Highlights
SGX: Hotel Royal (H12)       HOTEL ROYAL LTD
Last Price Today's Change   Day's Range   Trading Volume
2.88   +0.01 (0.35%)  2.87 - 2.88  600

Recent Prices

Date Open Range Close Change Volume
18/08/2022 2.87 2.87 - 2.88 2.88 +0.01 (0.35%) 600
17/08/2022 2.87 2.87 - 2.87 2.87 -0.03 (1.03%) 100
16/08/2022 2.90 0.00 - 0.00 2.90 0.00 (0.00%) 0
15/08/2022 2.85 2.85 - 2.90 2.90 +0.05 (1.75%) 1,300
12/08/2022 2.85 0.00 - 0.00 2.85 0.00 (0.00%) 0
11/08/2022 2.85 0.00 - 0.00 2.85 0.00 (0.00%) 0
10/08/2022 2.85 0.00 - 0.00 2.85 0.00 (0.00%) 0
08/08/2022 2.88 2.85 - 2.88 2.85 -0.03 (1.04%) 1,100
05/08/2022 2.88 2.85 - 2.88 2.88 -0.06 (2.04%) 6,000
04/08/2022 2.94 0.00 - 0.00 2.94 0.00 (0.00%) 0
03/08/2022 2.94 0.00 - 0.00 2.94 0.00 (0.00%) 0
02/08/2022 2.94 0.00 - 0.00 2.94 0.00 (0.00%) 0
01/08/2022 2.94 0.00 - 0.00 2.94 0.00 (0.00%) 0
29/07/2022 2.86 2.84 - 2.94 2.94 +0.01 (0.34%) 1,300
28/07/2022 2.95 2.84 - 2.95 2.93 -0.02 (0.68%) 2,300
27/07/2022 2.94 2.94 - 2.95 2.95 +0.08 (2.79%) 1,000
26/07/2022 2.87 2.87 - 2.87 2.87 -0.08 (2.71%) 6,000
25/07/2022 2.95 0.00 - 0.00 2.95 0.00 (0.00%) 0
22/07/2022 2.95 0.00 - 0.00 2.95 0.00 (0.00%) 0
21/07/2022 2.95 0.00 - 0.00 2.95 0.00 (0.00%) 0

  Be the first to like this.
 
Revier Thomas Post removed. Why?
08/04/2014 4:20 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

185  181  222  610 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.11+0.001 
 Parkson Retail 0.081+0.011 
 Hatten Land 0.034+0.003 
 Acesian Partners 0.058+0.001 
 HSI 21000MBeC.. 0.053-0.01 
 YZJ Fin Hldg 0.36-0.005 
 HSI 19200MBeP.. 0.105+0.01 
 HSI 21800MBeC.. 0.031-0.006 
 HSI 18400MBeP.. 0.073+0.006 
 CMC Infocomm 0.135+0.008 
PARTNERS & BROKERS