Highlights
SGX: Hotel Royal (H12)       HOTEL ROYAL LTD
Last Price Today's Change   Day's Range   Trading Volume
2.04   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/03/2023 2.04 0.00 - 0.00 2.04 0.00 (0.00%) 0
22/03/2023 2.04 0.00 - 0.00 2.04 0.00 (0.00%) 0
21/03/2023 2.04 0.00 - 0.00 2.04 0.00 (0.00%) 0
20/03/2023 2.04 0.00 - 0.00 2.04 0.00 (0.00%) 0
18/03/2023 2.04 0.00 - 0.00 2.04 0.00 (0.00%) 0
17/03/2023 2.04 0.00 - 0.00 2.04 0.00 (0.00%) 0
16/03/2023 2.04 0.00 - 0.00 2.04 0.00 (0.00%) 0
15/03/2023 2.04 0.00 - 0.00 2.04 0.00 (0.00%) 0
14/03/2023 2.04 0.00 - 0.00 2.04 0.00 (0.00%) 0
13/03/2023 2.04 0.00 - 0.00 2.04 0.00 (0.00%) 0
10/03/2023 2.01 2.00 - 2.04 2.04 +0.02 (0.99%) 6,100
09/03/2023 2.02 0.00 - 0.00 2.02 0.00 (0.00%) 0
08/03/2023 2.02 2.02 - 2.02 2.02 0.00 (0.00%) 10,000
07/03/2023 2.02 2.02 - 2.02 2.02 -0.02 (0.98%) 8,900
06/03/2023 2.04 0.00 - 0.00 2.04 0.00 (0.00%) 0
03/03/2023 2.03 2.03 - 2.03 2.03 +0.02 (1.00%) 500
02/03/2023 2.01 0.00 - 0.00 2.01 0.00 (0.00%) 0
01/03/2023 2.01 0.00 - 0.00 2.01 0.00 (0.00%) 0
28/02/2023 2.01 0.00 - 0.00 2.01 0.00 (0.00%) 0
27/02/2023 2.01 2.01 - 2.01 2.01 0.00 (0.00%) 7,000
24/02/2023 2.08 2.01 - 2.08 2.01 -0.07 (3.37%) 8,000

  Like Social Forum Comment
  Be the first to like this.
 
Revier Thomas Post removed. Why?
08/04/2014 4:20 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

215  150  213  788 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.111+0.002 
 Jubilee 0.076+0.015 
 HSI 20600MBeC.. 0.072+0.007 
 HSI 18400MBeP.. 0.048-0.009 
 HSI 21000MBeC.. 0.086+0.006 
 HSI 18200MBeP.. 0.077-0.008 
 HSI 22200MBeC.. 0.066+0.005 
 Singtel 2.410.00 
 HSI 21800MBeC.. 0.059+0.006 
 HSI 22600MBeC.. 0.035+0.006 
PARTNERS & BROKERS