Highlights
SGX: Haw Par (H02)       HAW PAR CORP LTD
Last Price Today's Change   Day's Range   Trading Volume
9.50   +0.12 (1.28%)  9.39 - 9.54  451,400

Recent Prices

Date Open Range Close Change Volume
22/03/2023 9.42 9.39 - 9.54 9.52 +0.14 (1.49%) 286,500
21/03/2023 9.32 9.29 - 9.44 9.40 +0.12 (1.29%) 158,400
20/03/2023 9.49 9.30 - 9.49 9.32 -0.10 (1.06%) 362,600
18/03/2023 9.68 9.61 - 9.68 9.63 +0.02 (0.21%) 235,900
17/03/2023 9.68 9.61 - 9.68 9.64 +0.03 (0.31%) 224,300
16/03/2023 9.64 9.60 - 9.81 9.64 +0.04 (0.42%) 294,500
15/03/2023 9.65 9.58 - 9.72 9.62 -0.03 (0.31%) 189,000
14/03/2023 9.69 9.60 - 9.71 9.65 -0.03 (0.31%) 224,100
13/03/2023 9.60 9.58 - 9.79 9.74 +0.09 (0.93%) 262,900
10/03/2023 9.69 9.58 - 9.69 9.64 -0.11 (1.13%) 173,300
09/03/2023 9.85 9.73 - 9.85 9.75 -0.06 (0.61%) 178,500
08/03/2023 9.95 9.75 - 9.96 9.81 -0.15 (1.51%) 194,900
07/03/2023 9.98 9.92 - 10.01 9.94 0.00 (0.00%) 107,500
06/03/2023 10.00 9.91 - 10.00 9.94 -0.06 (0.60%) 136,700
03/03/2023 10.07 9.95 - 10.09 9.99 -0.08 (0.79%) 112,500
02/03/2023 9.94 9.92 - 10.08 10.07 +0.06 (0.60%) 185,600
01/03/2023 10.05 9.95 - 10.14 10.01 -0.06 (0.60%) 262,100
28/02/2023 10.00 10.00 - 10.20 10.07 +0.06 (0.60%) 278,500
27/02/2023 10.17 9.97 - 10.17 10.01 -0.18 (1.77%) 376,600
24/02/2023 10.31 10.01 - 10.31 10.19 -0.10 (0.97%) 373,500
23/02/2023 10.48 10.24 - 10.63 10.29 -0.26 (2.46%) 506,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

250  212  243  663 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.11+0.003 
 HSI 20600MBeC.. 0.065+0.012 
 HSI 21000MBeC.. 0.08+0.014 
 HSI 18400MBeP.. 0.056-0.016 
 HSI 18200MBeP.. 0.085-0.014 
 HSI 21800MBeC.. 0.053+0.008 
 HSI 21400MBeC.. 0.031+0.007 
 Genting Sing 1.10+0.03 
 HSI 22200MBeC.. 0.061+0.01 
 HSI 17400MBeP.. 0.059-0.012 
PARTNERS & BROKERS