Highlights
SGX: Haw Par (H02)       HAW PAR CORP LTD
Last Price Today's Change   Day's Range   Trading Volume
13.28   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
19/09/2018 13.22 13.21 - 13.32 13.28 -0.02 (0.15%) 27,300
18/09/2018 13.07 13.06 - 13.39 13.30 +0.09 (0.68%) 43,000
17/09/2018 13.18 13.13 - 13.33 13.21 -0.12 (0.90%) 29,800
14/09/2018 13.34 13.14 - 13.36 13.33 +0.06 (0.45%) 58,400
13/09/2018 13.14 13.14 - 13.36 13.27 -0.01 (0.08%) 37,900
12/09/2018 13.50 13.01 - 13.52 13.28 -0.26 (1.92%) 74,100
11/09/2018 13.60 13.51 - 13.60 13.54 +0.01 (0.07%) 62,000
10/09/2018 13.52 13.50 - 13.56 13.53 -0.01 (0.07%) 137,700
07/09/2018 13.53 13.52 - 13.59 13.54 -0.02 (0.15%) 32,100
06/09/2018 13.60 13.51 - 13.60 13.56 -0.01 (0.07%) 18,700
05/09/2018 13.60 13.53 - 13.60 13.57 +0.02 (0.15%) 65,400
04/09/2018 13.42 13.42 - 13.55 13.55 +0.02 (0.15%) 37,700
03/09/2018 13.40 13.40 - 13.53 13.53 -0.02 (0.15%) 11,700
31/08/2018 13.41 13.41 - 13.55 13.55 0.00 (0.00%) 55,800
30/08/2018 13.55 13.53 - 13.55 13.55 0.00 (0.00%) 111,100
29/08/2018 13.55 13.48 - 13.55 13.55 -0.04 (0.29%) 46,300
28/08/2018 13.59 13.55 - 13.60 13.59 +0.09 (0.67%) 65,500
27/08/2018 13.53 13.49 - 13.53 13.50 0.00 (0.00%) 446,600
24/08/2018 13.50 13.49 - 13.59 13.50 0.00 (0.00%) 239,200
23/08/2018 13.50 13.47 - 13.51 13.50 +0.02 (0.15%) 119,600

  Be the first to like this.
 


 

1062 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Powermatic Data 1.530.00 
 NX09100W 190601 94.000.00 
 NY09100H 240901 109.9520.00 
 Tai Sin Electric 0.370.00 
 3Cnergy 0.0180.00 
 KLW 0.0050.00 
 AsiaMedic 0.0220.00 
 Fuji Offset 0.1950.00 
 Hiap Seng^ 0.0580.00 
 Second Chance 0.240.00 
Partners & Brokers