Highlights
SGX: Great Eastern (G07)       GREAT EASTERN HLDGS LTD
Last Price Today's Change   Day's Range   Trading Volume
19.76   -0.05 (0.25%)  19.76 - 19.88  12,700

Recent Prices

Date Open Range Close Change Volume
24/06/2022 19.81 19.76 - 19.88 19.76 -0.05 (0.25%) 12,700
23/06/2022 19.80 19.80 - 19.88 19.81 -0.02 (0.10%) 8,100
22/06/2022 19.85 19.83 - 19.89 19.83 -0.08 (0.40%) 21,900
21/06/2022 19.88 19.87 - 19.95 19.91 +0.03 (0.15%) 12,700
20/06/2022 19.95 19.88 - 19.95 19.88 -0.12 (0.60%) 8,500
17/06/2022 20.13 19.95 - 20.13 20.00 +0.03 (0.15%) 22,100
16/06/2022 19.98 19.97 - 19.99 19.97 +0.07 (0.35%) 8,600
15/06/2022 19.97 19.90 - 20.00 19.90 -0.03 (0.15%) 29,400
14/06/2022 19.85 19.85 - 19.95 19.93 -0.17 (0.85%) 27,800
13/06/2022 20.08 20.00 - 20.10 20.10 +0.01 (0.05%) 8,200
10/06/2022 20.11 20.08 - 20.13 20.09 -0.04 (0.20%) 15,900
09/06/2022 20.15 20.12 - 20.15 20.13 0.00 (0.00%) 13,500
08/06/2022 20.15 20.08 - 20.15 20.13 +0.03 (0.15%) 32,900
07/06/2022 20.25 20.10 - 20.25 20.10 -0.13 (0.64%) 10,500
06/06/2022 20.28 20.17 - 20.30 20.23 0.00 (0.00%) 7,000
03/06/2022 20.10 20.08 - 20.23 20.23 +0.14 (0.70%) 64,200
02/06/2022 20.29 20.09 - 20.29 20.09 +0.01 (0.05%) 23,200
01/06/2022 20.08 20.07 - 20.15 20.08 +0.01 (0.05%) 9,000
31/05/2022 20.15 20.07 - 20.15 20.07 -0.05 (0.25%) 19,600
30/05/2022 20.10 20.06 - 20.13 20.12 +0.02 (0.10%) 31,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

231  183  217  597 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI19800MBePW.. 0.062-0.017 
 HSI 21000MBeP.. 0.104-0.023 
 Sembcorp Marine 0.108+0.003 
 HSI 19400MBeP.. 0.035-0.012 
 Mencast 0.057+0.011 
 YZJ Fin Hldg 0.430.00 
 HSI21600MBeCW.. 0.127+0.023 
 HSI22600MBeCW.. 0.055+0.013 
 Mapletree Log Tr 1.70+0.06 
 SingTel 2.58+0.05 
PARTNERS & BROKERS