Highlights
SGX: Frencken (E28)       FRENCKEN GROUP LIMITED
Last Price Today's Change   Day's Range   Trading Volume
1.31   +0.06 (4.80%)  1.23 - 1.31  7,681,200

Recent Prices

Date Open Range Close Change Volume
08/08/2022 1.25 1.23 - 1.31 1.31 +0.06 (4.80%) 7,681,200
05/08/2022 1.20 1.20 - 1.26 1.25 +0.05 (4.17%) 3,887,000
04/08/2022 1.20 1.19 - 1.21 1.20 +0.02 (1.69%) 1,297,600
03/08/2022 1.18 1.18 - 1.20 1.18 +0.01 (0.85%) 994,600
02/08/2022 1.22 1.17 - 1.22 1.17 -0.05 (4.10%) 2,038,300
01/08/2022 1.21 1.21 - 1.24 1.22 0.00 (0.00%) 2,819,100
29/07/2022 1.23 1.18 - 1.23 1.22 0.00 (0.00%) 2,927,500
28/07/2022 1.25 1.20 - 1.26 1.22 -0.02 (1.61%) 2,656,400
27/07/2022 1.19 1.18 - 1.24 1.24 +0.04 (3.33%) 4,943,165
26/07/2022 1.16 1.16 - 1.20 1.20 +0.02 (1.69%) 3,625,500
25/07/2022 1.19 1.16 - 1.19 1.18 -0.02 (1.67%) 2,092,000
22/07/2022 1.17 1.17 - 1.20 1.20 +0.02 (1.69%) 3,255,100
21/07/2022 1.17 1.16 - 1.19 1.18 +0.02 (1.72%) 3,636,400
20/07/2022 1.14 1.13 - 1.16 1.16 +0.05 (4.50%) 4,517,400
19/07/2022 1.12 1.10 - 1.12 1.11 -0.02 (1.77%) 1,728,300
18/07/2022 1.10 1.10 - 1.14 1.13 +0.03 (2.73%) 4,082,200
15/07/2022 1.09 1.08 - 1.11 1.10 +0.02 (1.85%) 1,531,300
14/07/2022 1.07 1.07 - 1.10 1.08 0.00 (0.00%) 817,400
13/07/2022 1.08 1.07 - 1.09 1.08 0.00 (0.00%) 610,400
12/07/2022 1.09 1.08 - 1.10 1.08 -0.03 (2.70%) 1,274,000

  Like Social Forum Comment
  Be the first to like this.
 
LanSeeBoy Freezing of 1MDB related accounts has Larry Low on the list. Sell b4 further investigation leading to suspension etc...OMG.
07/09/2015 9:16 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

176  206  223  588 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.118+0.003 
 HSI 21800MBeC.. 0.054-0.008 
 Acesian Partners 0.057-0.004 
 Eucon^ 0.063+0.004 
 HSI 21200MBeC.. 0.034-0.009 
 HSI 19600MBeP.. 0.083+0.001 
 Wilmar Intl 4.09-0.21 
 Oceanus^ 0.018+0.001 
 Logistics 0.054+0.005 
 CapitaMall Trust 2.10-0.03 
PARTNERS & BROKERS