Highlights
SGX: Frencken (E28)       FRENCKEN GROUP LIMITED
Last Price Today's Change   Day's Range   Trading Volume
1.31   +0.06 (4.80%)  1.23 - 1.31  7,681,200

Recent Prices

Date Open Range Close Change Volume
08/08/2022 1.25 1.23 - 1.31 1.31 +0.06 (4.80%) 7,681,200
05/08/2022 1.20 1.20 - 1.26 1.25 +0.05 (4.17%) 3,887,000
04/08/2022 1.20 1.19 - 1.21 1.20 +0.02 (1.69%) 1,297,600
03/08/2022 1.18 1.18 - 1.20 1.18 +0.01 (0.85%) 994,600
02/08/2022 1.22 1.17 - 1.22 1.17 -0.05 (4.10%) 2,038,300
01/08/2022 1.21 1.21 - 1.24 1.22 0.00 (0.00%) 2,819,100
29/07/2022 1.23 1.18 - 1.23 1.22 0.00 (0.00%) 2,927,500
28/07/2022 1.25 1.20 - 1.26 1.22 -0.02 (1.61%) 2,656,400
27/07/2022 1.19 1.18 - 1.24 1.24 +0.04 (3.33%) 4,943,165
26/07/2022 1.16 1.16 - 1.20 1.20 +0.02 (1.69%) 3,625,500
25/07/2022 1.19 1.16 - 1.19 1.18 -0.02 (1.67%) 2,092,000
22/07/2022 1.17 1.17 - 1.20 1.20 +0.02 (1.69%) 3,255,100
21/07/2022 1.17 1.16 - 1.19 1.18 +0.02 (1.72%) 3,636,400
20/07/2022 1.14 1.13 - 1.16 1.16 +0.05 (4.50%) 4,517,400
19/07/2022 1.12 1.10 - 1.12 1.11 -0.02 (1.77%) 1,728,300
18/07/2022 1.10 1.10 - 1.14 1.13 +0.03 (2.73%) 4,082,200
15/07/2022 1.09 1.08 - 1.11 1.10 +0.02 (1.85%) 1,531,300
14/07/2022 1.07 1.07 - 1.10 1.08 0.00 (0.00%) 817,400
13/07/2022 1.08 1.07 - 1.09 1.08 0.00 (0.00%) 610,400
12/07/2022 1.09 1.08 - 1.10 1.08 -0.03 (2.70%) 1,274,000

  Be the first to like this.
 
LanSeeBoy Freezing of 1MDB related accounts has Larry Low on the list. Sell b4 further investigation leading to suspension etc...OMG.
07/09/2015 9:16 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

176  206  223  588 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.118+0.003 
 HSI 21800MBeC.. 0.054-0.008 
 Acesian Partners 0.057-0.004 
 Eucon^ 0.063+0.004 
 HSI 21200MBeC.. 0.034-0.009 
 HSI 19600MBeP.. 0.083+0.001 
 Wilmar Intl 4.09-0.21 
 Oceanus^ 0.018+0.001 
 Logistics 0.054+0.005 
 CapitaMall Trust 2.10-0.03 
PARTNERS & BROKERS