Highlights
SGX: The Place Hldg (E27)       THE PLACE HOLDINGS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.007   0.00 (0.00%)  0.007 - 0.008  13,635,300

Recent Prices

Date Open Range Close Change Volume
24/03/2023 0.008 0.007 - 0.009 0.008 0.00 (0.00%) 34,307,300
23/03/2023 0.009 0.009 - 0.009 0.009 -0.001 (10.00%) 2,226,400
22/03/2023 0.009 0.009 - 0.01 0.009 0.00 (0.00%) 10,972,400
21/03/2023 0.01 0.009 - 0.01 0.009 -0.001 (10.00%) 824,300
20/03/2023 0.01 0.009 - 0.011 0.01 0.00 (0.00%) 19,176,400
18/03/2023 0.011 0.009 - 0.011 0.01 -0.002 (16.67%) 48,173,100
17/03/2023 0.011 0.009 - 0.011 0.01 -0.002 (16.67%) 47,638,000
16/03/2023 0.012 0.012 - 0.012 0.012 0.00 (0.00%) 106,000
15/03/2023 0.012 0.012 - 0.013 0.012 0.00 (0.00%) 10,152,100
14/03/2023 0.012 0.012 - 0.012 0.012 +0.001 (9.09%) 826,100
13/03/2023 0.012 0.012 - 0.012 0.012 0.00 (0.00%) 1,498,000
10/03/2023 0.012 0.011 - 0.013 0.012 -0.001 (7.69%) 25,527,800
09/03/2023 0.012 0.011 - 0.013 0.013 +0.002 (18.18%) 17,385,500
08/03/2023 0.011 0.011 - 0.012 0.011 0.00 (0.00%) 5,537,700
07/03/2023 0.011 0.011 - 0.012 0.012 +0.001 (9.09%) 801,000
06/03/2023 0.012 0.011 - 0.012 0.012 0.00 (0.00%) 4,457,000
03/03/2023 0.011 0.011 - 0.012 0.011 -0.001 (8.33%) 4,945,100
02/03/2023 0.013 0.011 - 0.013 0.012 -0.001 (7.69%) 16,055,200
01/03/2023 0.011 0.011 - 0.013 0.013 +0.002 (18.18%) 34,588,400
28/02/2023 0.011 0.011 - 0.012 0.011 0.00 (0.00%) 5,179,000
27/02/2023 0.012 0.011 - 0.013 0.011 -0.002 (15.38%) 41,846,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

168  170  204  823 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.1040.00 
 HSI 18400MBeP.. 0.052+0.009 
 Genting Sing 1.09+0.01 
 HSI 18200MBeP.. 0.084+0.012 
 HSI 21000MBeC.. 0.071-0.021 
 The Place Hldg 0.0070.00 
 HSI 19400MBeP.. 0.102+0.018 
 HSI 22200MBeC.. 0.054-0.016 
 Mapletree Log Tr 1.700.00 
 HSI 21800MBeC.. 0.047-0.015 
PARTNERS & BROKERS