Highlights
SGX: GWMotor 5xShortSG221223 (DZKW)       GWMotor 5xShortSG221223
Last Price Today's Change   Day's Range   Trading Volume
0.10   +0.018 (21.95%)  0.10 - 0.101  600,000

Recent Prices

Date Open Range Close Change Volume
17/08/2022 0.085 0.085 - 0.085 0.085 -0.005 (5.56%) 200
16/08/2022 0.085 0.085 - 0.094 0.094 +0.012 (14.63%) 600,400
15/08/2022 0.08 0.00 - 0.00 0.08 0.00 (0.00%) 0
12/08/2022 0.082 0.08 - 0.082 0.08 +0.001 (1.27%) 600,000
11/08/2022 0.089 0.084 - 0.089 0.084 -0.003 (3.45%) 600,300
10/08/2022 0.077 0.077 - 0.085 0.085 +0.021 (32.81%) 1,800
08/08/2022 0.069 0.068 - 0.069 0.068 +0.006 (9.68%) 600
05/08/2022 0.064 0.063 - 0.068 0.066 -0.002 (2.94%) 5,400,600
04/08/2022 0.059 0.058 - 0.073 0.071 +0.009 (14.52%) 601,100
03/08/2022 0.049 0.047 - 0.066 0.064 +0.011 (20.75%) 10,202,700
02/08/2022 0.05 0.05 - 0.056 0.055 +0.015 (37.50%) 3,001,800
01/08/2022 0.068 0.043 - 0.068 0.043 -0.037 (46.25%) 19,801,800
29/07/2022 0.079 0.078 - 0.085 0.085 +0.011 (14.86%) 1,200,400
28/07/2022 0.073 0.00 - 0.00 0.073 0.00 (0.00%) 0
27/07/2022 0.078 0.078 - 0.078 0.078 +0.012 (18.18%) 1,000
26/07/2022 0.075 0.07 - 0.075 0.071 -0.003 (4.05%) 600,400
25/07/2022 0.072 0.072 - 0.076 0.075 +0.013 (20.97%) 1,200,400
22/07/2022 0.065 0.064 - 0.065 0.064 -0.003 (4.48%) 600,000
21/07/2022 0.063 0.062 - 0.07 0.069 +0.011 (18.97%) 603,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

185  181  222  610 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.11+0.001 
 Parkson Retail 0.081+0.011 
 Hatten Land 0.034+0.003 
 Acesian Partners 0.058+0.001 
 HSI 21000MBeC.. 0.053-0.01 
 YZJ Fin Hldg 0.36-0.005 
 HSI 19200MBeP.. 0.105+0.01 
 HSI 21800MBeC.. 0.031-0.006 
 HSI 18400MBeP.. 0.073+0.006 
 CMC Infocomm 0.135+0.008 
PARTNERS & BROKERS