SGX: GWMotor 5xShortSG221223 (DZKW) | | GWMotor 5xShortSG221223 | Last Price | Today's Change | Day's Range | Trading Volume | 0.10 | +0.018 (21.95%) | 0.10 - 0.101 | 600,000 | Recent Prices
Date | Open | Range | Close | Change | Volume | 17/08/2022 | 0.085 | 0.085 - 0.085 | 0.085 | -0.005 (5.56%) | 200 | 16/08/2022 | 0.085 | 0.085 - 0.094 | 0.094 | +0.012 (14.63%) | 600,400 | 15/08/2022 | 0.08 | 0.00 - 0.00 | 0.08 | 0.00 (0.00%) | 0 | 12/08/2022 | 0.082 | 0.08 - 0.082 | 0.08 | +0.001 (1.27%) | 600,000 | 11/08/2022 | 0.089 | 0.084 - 0.089 | 0.084 | -0.003 (3.45%) | 600,300 | 10/08/2022 | 0.077 | 0.077 - 0.085 | 0.085 | +0.021 (32.81%) | 1,800 | 08/08/2022 | 0.069 | 0.068 - 0.069 | 0.068 | +0.006 (9.68%) | 600 | 05/08/2022 | 0.064 | 0.063 - 0.068 | 0.066 | -0.002 (2.94%) | 5,400,600 | 04/08/2022 | 0.059 | 0.058 - 0.073 | 0.071 | +0.009 (14.52%) | 601,100 | 03/08/2022 | 0.049 | 0.047 - 0.066 | 0.064 | +0.011 (20.75%) | 10,202,700 | 02/08/2022 | 0.05 | 0.05 - 0.056 | 0.055 | +0.015 (37.50%) | 3,001,800 | 01/08/2022 | 0.068 | 0.043 - 0.068 | 0.043 | -0.037 (46.25%) | 19,801,800 | 29/07/2022 | 0.079 | 0.078 - 0.085 | 0.085 | +0.011 (14.86%) | 1,200,400 | 28/07/2022 | 0.073 | 0.00 - 0.00 | 0.073 | 0.00 (0.00%) | 0 | 27/07/2022 | 0.078 | 0.078 - 0.078 | 0.078 | +0.012 (18.18%) | 1,000 | 26/07/2022 | 0.075 | 0.07 - 0.075 | 0.071 | -0.003 (4.05%) | 600,400 | 25/07/2022 | 0.072 | 0.072 - 0.076 | 0.075 | +0.013 (20.97%) | 1,200,400 | 22/07/2022 | 0.065 | 0.064 - 0.065 | 0.064 | -0.003 (4.48%) | 600,000 | 21/07/2022 | 0.063 | 0.062 - 0.07 | 0.069 | +0.011 (18.97%) | 603,300 |
Be the first to like this.
| |