Highlights
SGX: Kingdee 5xShortSG220216 (DWZW)       Kingdee 5xShortSG220216
Last Price Today's Change   Day's Range   Trading Volume
0.26   -0.037 (12.46%)  0.26 - 0.29  120,000

Recent Prices

Date Open Range Close Change Volume
27/09/2021 0.31 0.29 - 0.31 0.305 +0.005 (1.67%) 300,000
24/09/2021 0.295 0.28 - 0.31 0.305 +0.033 (12.13%) 300,000
23/09/2021 0.335 0.285 - 0.335 0.285 -0.039 (12.04%) 2,040,000
22/09/2021 0.324 0.00 - 0.00 0.324 0.00 (0.00%) 0
21/09/2021 0.36 0.33 - 0.36 0.33 +0.006 (1.85%) 320,000
20/09/2021 0.325 0.325 - 0.355 0.34 +0.032 (10.39%) 520,000
17/09/2021 0.33 0.295 - 0.345 0.32 -0.008 (2.44%) 336,000
16/09/2021 0.31 0.30 - 0.335 0.335 +0.037 (12.42%) 500,000
15/09/2021 0.295 0.29 - 0.32 0.305 +0.038 (14.23%) 760,000
14/09/2021 0.238 0.00 - 0.00 0.238 0.00 (0.00%) 0
13/09/2021 0.26 0.26 - 0.27 0.27 +0.049 (22.17%) 200,000
10/09/2021 0.23 0.23 - 0.24 0.24 +0.02 (9.09%) 120,000
09/09/2021 0.215 0.21 - 0.23 0.225 +0.041 (22.28%) 300,000
08/09/2021 0.171 0.00 - 0.00 0.171 0.00 (0.00%) 0
07/09/2021 0.173 0.00 - 0.00 0.173 0.00 (0.00%) 0
06/09/2021 0.166 0.00 - 0.00 0.166 0.00 (0.00%) 0
03/09/2021 0.176 0.173 - 0.176 0.173 +0.021 (13.82%) 200,000
02/09/2021 0.165 0.165 - 0.165 0.165 -0.007 (4.07%) 24,000
01/09/2021 0.165 0.00 - 0.00 0.165 0.00 (0.00%) 0
31/08/2021 0.193 0.00 - 0.00 0.193 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

157  155  228  616 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.083+0.002 
 FJ Benjamin^ 0.034+0.008 
 Blumont^ 0.004-0.001 
 RH PetroGas 0.151+0.016 
 HSI 22600MBeP.. 0.097-0.017 
 Genting Sing 0.725-0.02 
 Hatten Land 0.059+0.004 
 Rex Intl 0.21+0.01 
 HSI 23000MBeP.. 0.056-0.017 
 YZJ Shipbldg SGD 1.41+0.01