Highlights
SGX: KepCorp 5xShortSG241218 (DUKW)       KepCorp 5xShortSG241218
Last Price Today's Change   Day's Range   Trading Volume
0.078   +0.006 (8.33%)  0.075 - 0.078  520,200

Recent Prices

Date Open Range Close Change Volume
30/05/2023 0.07 0.07 - 0.073 0.072 +0.002 (2.86%) 1,050,100
29/05/2023 0.067 0.067 - 0.07 0.07 +0.004 (6.06%) 55,000
26/05/2023 0.071 0.069 - 0.072 0.069 -0.003 (4.17%) 2,195,000
25/05/2023 0.07 0.07 - 0.073 0.072 +0.007 (10.77%) 1,620,200
24/05/2023 0.063 0.063 - 0.069 0.069 +0.007 (11.29%) 3,825,000
23/05/2023 0.062 0.062 - 0.063 0.063 +0.001 (1.61%) 2,300,000
22/05/2023 0.065 0.064 - 0.065 0.064 +0.001 (1.59%) 600,000
19/05/2023 0.061 0.061 - 0.064 0.064 +0.002 (3.23%) 300,100
18/05/2023 0.066 0.00 - 0.00 0.066 0.00 (0.00%) 0
17/05/2023 0.066 0.066 - 0.066 0.066 +0.004 (6.45%) 300,000
16/05/2023 0.068 0.063 - 0.068 0.064 -0.001 (1.54%) 3,300,000
15/05/2023 0.071 0.067 - 0.071 0.067 -0.004 (5.63%) 1,200,200
12/05/2023 0.071 0.071 - 0.071 0.071 +0.005 (7.58%) 100,000
11/05/2023 0.067 0.067 - 0.068 0.068 +0.002 (3.03%) 800,000
10/05/2023 0.069 0.069 - 0.069 0.069 -0.001 (1.43%) 1,600,100
09/05/2023 0.069 0.069 - 0.07 0.07 +0.004 (6.06%) 1,300,000
08/05/2023 0.065 0.065 - 0.068 0.067 +0.002 (3.08%) 1,000,000
05/05/2023 0.063 0.063 - 0.067 0.067 +0.004 (6.35%) 1,000,000
04/05/2023 0.067 0.067 - 0.069 0.068 -0.001 (1.45%) 1,010,000
03/05/2023 0.078 0.078 - 0.081 0.081 +0.002 (2.53%) 810,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

139  211  216  773 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.118-0.002 
 HSI 17200MBeP.. 0.097+0.019 
 Genting Sing 1.00-0.02 
 PingAn 5xLong.. 0.18-0.029 
 CapLand IntCom T 2.00+0.01 
 ComfortDelGro 1.110.00 
 HSI 20200MBeC.. 0.027-0.013 
 Kep Infra Tr 0.48-0.005 
 SATS 2.59-0.04 
 Singtel 2.48-0.02 
PARTNERS & BROKERS