Highlights

SGX: Sands 5xLongSG230803 (DSPW)

Sands 5xLongSG230803

Last Price	Today's Change	Day's Range	Trading Volume
0.86	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
03/02/2023	0.795	0.78 - 0.86	0.86	-0.035 (3.91%)	111,100
02/02/2023	1.10	0.835 - 1.10	0.915	-0.125 (12.02%)	120,400
01/02/2023	0.97	0.92 - 1.105	1.04	+0.099 (10.52%)	87,500
31/01/2023	0.945	0.91 - 0.945	0.91	+0.037 (4.24%)	10,600
30/01/2023	1.04	0.90 - 1.04	0.90	-0.315 (25.93%)	31,900
27/01/2023	1.185	1.155 - 1.27	1.26	+0.251 (24.88%)	8,600
26/01/2023	1.395	0.92 - 1.395	0.94	-0.207 (18.05%)	16,900
25/01/2023	1.13	0.00 - 0.00	1.13	0.00 (0.00%)	0
20/01/2023	1.13	1.13 - 1.13	1.13	+0.026 (2.36%)	10,000
19/01/2023	1.065	1.06 - 1.10	1.065	+0.09 (9.23%)	22,000
18/01/2023	0.88	0.88 - 0.99	0.98	+0.155 (18.79%)	15,700
17/01/2023	0.885	0.825 - 0.885	0.845	-0.116 (12.07%)	25,100
16/01/2023	1.09	1.045 - 1.09	1.07	+0.107 (11.11%)	5,200
13/01/2023	0.95	0.95 - 0.95	0.95	+0.08 (9.20%)	100
12/01/2023	1.095	0.83 - 1.095	0.855	-0.066 (7.17%)	17,300
11/01/2023	1.12	0.95 - 1.12	0.95	-0.15 (13.64%)	12,500
10/01/2023	1.07	1.055 - 1.115	1.115	+0.226 (25.42%)	12,000
09/01/2023	0.92	0.00 - 0.00	0.92	0.00 (0.00%)	0

Be the first to like this.

TOP ARTICLES

1.	Raffles Medical - Awaiting Updates on Margin and China Outlook RHB Investment Research Reports
2.	The Week Ahead Feb 2023 - [STI, HSI, NASDAQ & S&P] Singapore Humble Stock
3.	Keppel Pacific Oak US REIT - Calm Amidst the Storm; Keep BUY RHB Investment Research Reports
4.	CapitaLand Integrated Commercial Trust - Fairly Valued; Cut to NEUTRAL RHB Investment Research Reports
5.	CapitaLand Ascendas REIT's 2H and FY2022 Results - What You Need to Know THE SINGAPOREAN INVESTOR

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

1349

ActiveGainersLosers

PARTNERS & BROKERS