Highlights
SGX: Sands 5xLongSG230803 (DSPW)       Sands 5xLongSG230803
Last Price Today's Change   Day's Range   Trading Volume
0.86   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
03/02/2023 0.795 0.78 - 0.86 0.86 -0.035 (3.91%) 111,100
02/02/2023 1.10 0.835 - 1.10 0.915 -0.125 (12.02%) 120,400
01/02/2023 0.97 0.92 - 1.105 1.04 +0.099 (10.52%) 87,500
31/01/2023 0.945 0.91 - 0.945 0.91 +0.037 (4.24%) 10,600
30/01/2023 1.04 0.90 - 1.04 0.90 -0.315 (25.93%) 31,900
27/01/2023 1.185 1.155 - 1.27 1.26 +0.251 (24.88%) 8,600
26/01/2023 1.395 0.92 - 1.395 0.94 -0.207 (18.05%) 16,900
25/01/2023 1.13 0.00 - 0.00 1.13 0.00 (0.00%) 0
20/01/2023 1.13 1.13 - 1.13 1.13 +0.026 (2.36%) 10,000
19/01/2023 1.065 1.06 - 1.10 1.065 +0.09 (9.23%) 22,000
18/01/2023 0.88 0.88 - 0.99 0.98 +0.155 (18.79%) 15,700
17/01/2023 0.885 0.825 - 0.885 0.845 -0.116 (12.07%) 25,100
16/01/2023 1.09 1.045 - 1.09 1.07 +0.107 (11.11%) 5,200
13/01/2023 0.95 0.95 - 0.95 0.95 +0.08 (9.20%) 100
12/01/2023 1.095 0.83 - 1.095 0.855 -0.066 (7.17%) 17,300
11/01/2023 1.12 0.95 - 1.12 0.95 -0.15 (13.64%) 12,500
10/01/2023 1.07 1.055 - 1.115 1.115 +0.226 (25.42%) 12,000
09/01/2023 0.92 0.00 - 0.00 0.92 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1349 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Shopper360 0.1180.00 
 Alpina Holdings 0.170.00 
 S&P 3400MBePW.. 0.000.00 
 XIAOMI MBeCW2.. 0.0350.00 
 Jawala 0.0920.00 
 Hyphens Pharma 0.3450.00 
 JEP 0.380.00 
 SLB Dev 0.1150.00 
 LY Corp 0.100.00 
 Clearbridge 0.0340.00 
PARTNERS & BROKERS