SGX: CMB 5xShortSG231019 (DSGW) | | CMB 5xShortSG231019 | Last Price | Today's Change | Day's Range | Trading Volume | 0.066 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 26/09/2023 | 0.066 | 0.00 - 0.00 | 0.066 | 0.00 (0.00%) | 0 | 25/09/2023 | 0.066 | 0.066 - 0.066 | 0.066 | +0.002 (3.13%) | 360,000 | 22/09/2023 | 0.071 | 0.00 - 0.00 | 0.071 | 0.00 (0.00%) | 0 | 21/09/2023 | 0.071 | 0.00 - 0.00 | 0.071 | 0.00 (0.00%) | 0 | 20/09/2023 | 0.072 | 0.071 - 0.072 | 0.071 | +0.003 (4.41%) | 300,000 | 19/09/2023 | 0.063 | 0.00 - 0.00 | 0.063 | 0.00 (0.00%) | 0 | 18/09/2023 | 0.063 | 0.00 - 0.00 | 0.063 | 0.00 (0.00%) | 0 | 15/09/2023 | 0.063 | 0.00 - 0.00 | 0.063 | 0.00 (0.00%) | 0 | 14/09/2023 | 0.063 | 0.00 - 0.00 | 0.063 | 0.00 (0.00%) | 0 | 13/09/2023 | 0.063 | 0.00 - 0.00 | 0.063 | 0.00 (0.00%) | 0 | 12/09/2023 | 0.063 | 0.00 - 0.00 | 0.063 | 0.00 (0.00%) | 0 | 11/09/2023 | 0.063 | 0.00 - 0.00 | 0.063 | 0.00 (0.00%) | 0 | 08/09/2023 | 0.063 | 0.00 - 0.00 | 0.063 | 0.00 (0.00%) | 0 | 07/09/2023 | 0.066 | 0.063 - 0.066 | 0.063 | +0.001 (1.61%) | 240,000 | 06/09/2023 | 0.061 | 0.00 - 0.00 | 0.061 | 0.00 (0.00%) | 0 | 05/09/2023 | 0.06 | 0.06 - 0.061 | 0.061 | +0.006 (10.91%) | 550,000 | 04/09/2023 | 0.062 | 0.056 - 0.066 | 0.056 | -0.044 (44.00%) | 1,830,000 | 01/09/2023 | 0.09 | 0.00 - 0.00 | 0.09 | 0.00 (0.00%) | 0 | 31/08/2023 | 0.09 | 0.00 - 0.00 | 0.09 | 0.00 (0.00%) | 0 | 30/08/2023 | 0.089 | 0.089 - 0.09 | 0.09 | -0.002 (2.17%) | 80,000 |
Be the first to like this.
| |