Highlights

SGX: CMB 5xShortSG231019 (DSGW)

CMB 5xShortSG231019

Last Price	Today's Change	Day's Range	Trading Volume
0.066	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
26/09/2023	0.066	0.00 - 0.00	0.066	0.00 (0.00%)	0
25/09/2023	0.066	0.066 - 0.066	0.066	+0.002 (3.13%)	360,000
22/09/2023	0.071	0.00 - 0.00	0.071	0.00 (0.00%)	0
21/09/2023	0.071	0.00 - 0.00	0.071	0.00 (0.00%)	0
20/09/2023	0.072	0.071 - 0.072	0.071	+0.003 (4.41%)	300,000
19/09/2023	0.063	0.00 - 0.00	0.063	0.00 (0.00%)	0
18/09/2023	0.063	0.00 - 0.00	0.063	0.00 (0.00%)	0
15/09/2023	0.063	0.00 - 0.00	0.063	0.00 (0.00%)	0
14/09/2023	0.063	0.00 - 0.00	0.063	0.00 (0.00%)	0
13/09/2023	0.063	0.00 - 0.00	0.063	0.00 (0.00%)	0
12/09/2023	0.063	0.00 - 0.00	0.063	0.00 (0.00%)	0
11/09/2023	0.063	0.00 - 0.00	0.063	0.00 (0.00%)	0
08/09/2023	0.063	0.00 - 0.00	0.063	0.00 (0.00%)	0
07/09/2023	0.066	0.063 - 0.066	0.063	+0.001 (1.61%)	240,000
06/09/2023	0.061	0.00 - 0.00	0.061	0.00 (0.00%)	0
05/09/2023	0.06	0.06 - 0.061	0.061	+0.006 (10.91%)	550,000
04/09/2023	0.062	0.056 - 0.066	0.056	-0.044 (44.00%)	1,830,000
01/09/2023	0.09	0.00 - 0.00	0.09	0.00 (0.00%)	0
31/08/2023	0.09	0.00 - 0.00	0.09	0.00 (0.00%)	0
30/08/2023	0.089	0.089 - 0.09	0.09	-0.002 (2.17%)	80,000

Be the first to like this.

TOP ARTICLES

1.	Tourism & Hospitality Stocks Poised to Benefit From F1 and Large Scale Events in Coming Months SGX Market Updates
2.	Global Energy Stocks on the Move in Sep, While Telcos Lead Region SGX Market Updates
3.	REIT Watch - Four Industrial S-Reits Among Best Performing in the Year to Date SGX Market Updates
4.	Wilmar’s Chairman Kuok & QAF MD Lin Kejian Continue to Build Interests SGX Market Updates
5.	The Week Ahead Sept 2023 - [STI, HSI, NASDAQ & S&P] Singapore Humble Stock

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

148

145

256

838

ActiveGainersLosers

PARTNERS & BROKERS