SGX: CMB 5xShortSG231019 (DSGW) | | CMB 5xShortSG231019 | Last Price | Today's Change | Day's Range | Trading Volume | 0.078 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/06/2023 | 0.078 | 0.00 - 0.00 | 0.078 | 0.00 (0.00%) | 0 | 31/05/2023 | 0.078 | 0.00 - 0.00 | 0.078 | 0.00 (0.00%) | 0 | 30/05/2023 | 0.078 | 0.00 - 0.00 | 0.078 | 0.00 (0.00%) | 0 | 29/05/2023 | 0.078 | 0.00 - 0.00 | 0.078 | 0.00 (0.00%) | 0 | 26/05/2023 | 0.078 | 0.00 - 0.00 | 0.078 | 0.00 (0.00%) | 0 | 25/05/2023 | 0.078 | 0.00 - 0.00 | 0.078 | 0.00 (0.00%) | 0 | 24/05/2023 | 0.078 | 0.00 - 0.00 | 0.078 | 0.00 (0.00%) | 0 | 23/05/2023 | 0.078 | 0.00 - 0.00 | 0.078 | 0.00 (0.00%) | 0 | 22/05/2023 | 0.082 | 0.078 - 0.082 | 0.078 | -0.008 (9.30%) | 800,000 | 19/05/2023 | 0.079 | 0.00 - 0.00 | 0.079 | 0.00 (0.00%) | 0 | 18/05/2023 | 0.076 | 0.075 - 0.079 | 0.079 | -0.002 (2.47%) | 900,000 | 17/05/2023 | 0.07 | 0.00 - 0.00 | 0.07 | 0.00 (0.00%) | 0 | 16/05/2023 | 0.07 | 0.07 - 0.07 | 0.07 | -0.002 (2.78%) | 800,000 | 15/05/2023 | 0.068 | 0.00 - 0.00 | 0.068 | 0.00 (0.00%) | 0 | 12/05/2023 | 0.068 | 0.00 - 0.00 | 0.068 | 0.00 (0.00%) | 0 | 11/05/2023 | 0.066 | 0.066 - 0.068 | 0.068 | -0.002 (2.86%) | 600,000 | 10/05/2023 | 0.064 | 0.00 - 0.00 | 0.064 | 0.00 (0.00%) | 0 | 09/05/2023 | 0.058 | 0.057 - 0.064 | 0.064 | +0.005 (8.47%) | 1,200,000 | 08/05/2023 | 0.068 | 0.00 - 0.00 | 0.068 | 0.00 (0.00%) | 0 | 05/05/2023 | 0.067 | 0.067 - 0.069 | 0.068 | -0.011 (13.92%) | 800,000 | 04/05/2023 | 0.085 | 0.078 - 0.085 | 0.078 | -0.026 (25.00%) | 2,200,000 |
Be the first to like this.
| |