Highlights
SGX: CMB 5xShortSG231019 (DSGW)       CMB 5xShortSG231019
Last Price Today's Change   Day's Range   Trading Volume
0.078   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
01/06/2023 0.078 0.00 - 0.00 0.078 0.00 (0.00%) 0
31/05/2023 0.078 0.00 - 0.00 0.078 0.00 (0.00%) 0
30/05/2023 0.078 0.00 - 0.00 0.078 0.00 (0.00%) 0
29/05/2023 0.078 0.00 - 0.00 0.078 0.00 (0.00%) 0
26/05/2023 0.078 0.00 - 0.00 0.078 0.00 (0.00%) 0
25/05/2023 0.078 0.00 - 0.00 0.078 0.00 (0.00%) 0
24/05/2023 0.078 0.00 - 0.00 0.078 0.00 (0.00%) 0
23/05/2023 0.078 0.00 - 0.00 0.078 0.00 (0.00%) 0
22/05/2023 0.082 0.078 - 0.082 0.078 -0.008 (9.30%) 800,000
19/05/2023 0.079 0.00 - 0.00 0.079 0.00 (0.00%) 0
18/05/2023 0.076 0.075 - 0.079 0.079 -0.002 (2.47%) 900,000
17/05/2023 0.07 0.00 - 0.00 0.07 0.00 (0.00%) 0
16/05/2023 0.07 0.07 - 0.07 0.07 -0.002 (2.78%) 800,000
15/05/2023 0.068 0.00 - 0.00 0.068 0.00 (0.00%) 0
12/05/2023 0.068 0.00 - 0.00 0.068 0.00 (0.00%) 0
11/05/2023 0.066 0.066 - 0.068 0.068 -0.002 (2.86%) 600,000
10/05/2023 0.064 0.00 - 0.00 0.064 0.00 (0.00%) 0
09/05/2023 0.058 0.057 - 0.064 0.064 +0.005 (8.47%) 1,200,000
08/05/2023 0.068 0.00 - 0.00 0.068 0.00 (0.00%) 0
05/05/2023 0.067 0.067 - 0.069 0.068 -0.011 (13.92%) 800,000
04/05/2023 0.085 0.078 - 0.085 0.078 -0.026 (25.00%) 2,200,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

211  230  231  668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.121-0.002 
 HSI 19800MBeC.. 0.0720.00 
 Genting Sing 1.00-0.01 
 ESR-LOGOS REIT 0.32-0.01 
 HSI 17200MBeP.. 0.092+0.001 
 YZJ Shipbldg SGD 1.22-0.01 
 CapLand IntCom T 2.000.00 
 WuxiBio 5xSho.. 0.027-0.008 
 Mapletree Log Tr 1.67+0.01 
 SATS 2.49-0.09 
PARTNERS & BROKERS