Highlights
SGX: Tencent 5xLongSG231220 (DOWW)       Tencent 5xLongSG231220
Last Price Today's Change   Day's Range   Trading Volume
0.325   +0.043 (15.25%)  0.295 - 0.33  1,080,100

Recent Prices

Date Open Range Close Change Volume
28/09/2023 0.30 0.285 - 0.30 0.29 -0.015 (4.92%) 969,000
27/09/2023 0.305 0.295 - 0.31 0.305 +0.01 (3.39%) 1,760,000
26/09/2023 0.305 0.29 - 0.315 0.30 -0.019 (5.96%) 864,000
25/09/2023 0.345 0.32 - 0.345 0.32 -0.054 (14.44%) 2,202,000
22/09/2023 0.31 0.31 - 0.37 0.365 +0.045 (14.06%) 1,143,000
21/09/2023 0.34 0.32 - 0.34 0.32 -0.035 (9.86%) 780,000
20/09/2023 0.365 0.355 - 0.37 0.36 -0.014 (3.74%) 911,000
19/09/2023 0.385 0.36 - 0.385 0.38 +0.007 (1.88%) 966,000
18/09/2023 0.395 0.38 - 0.41 0.38 -0.026 (6.40%) 1,135,000
15/09/2023 0.42 0.415 - 0.435 0.415 -0.008 (1.89%) 800,000
14/09/2023 0.43 0.42 - 0.435 0.43 +0.004 (0.94%) 1,470,000
13/09/2023 0.445 0.425 - 0.45 0.43 -0.009 (2.05%) 1,002,000
12/09/2023 0.43 0.43 - 0.455 0.45 -0.002 (0.44%) 1,000,000
11/09/2023 0.42 0.42 - 0.455 0.45 +0.012 (2.74%) 1,030,000
08/09/2023 0.445 0.00 - 0.00 0.445 0.00 (0.00%) 0
07/09/2023 0.47 0.445 - 0.47 0.445 -0.036 (7.48%) 830,000
06/09/2023 0.48 0.455 - 0.49 0.49 -0.002 (0.41%) 690,400
05/09/2023 0.52 0.495 - 0.54 0.495 -0.03 (5.71%) 504,000
04/09/2023 0.51 0.50 - 0.535 0.53 +0.066 (14.22%) 681,000
01/09/2023 0.505 0.45 - 0.51 0.45 -0.021 (4.46%) 917,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

286  207  220  678 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.134+0.003 
 HSI 19000MBeC.. 0.071+0.02 
 HSI 16600MBeP.. 0.061-0.022 
 NikkoAM-STC A.. 0.809+0.009 
 HSI 15600MBeP.. 0.079-0.018 
 CapAllianz 0.0020.00 
 Rex Intl 0.1960.00 
 YZJ Shipbldg SGD 1.66-0.01 
 RH PetroGas 0.23+0.025 
 Genting Sing 0.845-0.01 
PARTNERS & BROKERS