SGX: Tencent 5xLongSG231220 (DOWW) | | Tencent 5xLongSG231220 | Last Price | Today's Change | Day's Range | Trading Volume | 0.325 | +0.043 (15.25%) | 0.295 - 0.33 | 1,080,100 | Recent Prices
Date | Open | Range | Close | Change | Volume | 28/09/2023 | 0.30 | 0.285 - 0.30 | 0.29 | -0.015 (4.92%) | 969,000 | 27/09/2023 | 0.305 | 0.295 - 0.31 | 0.305 | +0.01 (3.39%) | 1,760,000 | 26/09/2023 | 0.305 | 0.29 - 0.315 | 0.30 | -0.019 (5.96%) | 864,000 | 25/09/2023 | 0.345 | 0.32 - 0.345 | 0.32 | -0.054 (14.44%) | 2,202,000 | 22/09/2023 | 0.31 | 0.31 - 0.37 | 0.365 | +0.045 (14.06%) | 1,143,000 | 21/09/2023 | 0.34 | 0.32 - 0.34 | 0.32 | -0.035 (9.86%) | 780,000 | 20/09/2023 | 0.365 | 0.355 - 0.37 | 0.36 | -0.014 (3.74%) | 911,000 | 19/09/2023 | 0.385 | 0.36 - 0.385 | 0.38 | +0.007 (1.88%) | 966,000 | 18/09/2023 | 0.395 | 0.38 - 0.41 | 0.38 | -0.026 (6.40%) | 1,135,000 | 15/09/2023 | 0.42 | 0.415 - 0.435 | 0.415 | -0.008 (1.89%) | 800,000 | 14/09/2023 | 0.43 | 0.42 - 0.435 | 0.43 | +0.004 (0.94%) | 1,470,000 | 13/09/2023 | 0.445 | 0.425 - 0.45 | 0.43 | -0.009 (2.05%) | 1,002,000 | 12/09/2023 | 0.43 | 0.43 - 0.455 | 0.45 | -0.002 (0.44%) | 1,000,000 | 11/09/2023 | 0.42 | 0.42 - 0.455 | 0.45 | +0.012 (2.74%) | 1,030,000 | 08/09/2023 | 0.445 | 0.00 - 0.00 | 0.445 | 0.00 (0.00%) | 0 | 07/09/2023 | 0.47 | 0.445 - 0.47 | 0.445 | -0.036 (7.48%) | 830,000 | 06/09/2023 | 0.48 | 0.455 - 0.49 | 0.49 | -0.002 (0.41%) | 690,400 | 05/09/2023 | 0.52 | 0.495 - 0.54 | 0.495 | -0.03 (5.71%) | 504,000 | 04/09/2023 | 0.51 | 0.50 - 0.535 | 0.53 | +0.066 (14.22%) | 681,000 | 01/09/2023 | 0.505 | 0.45 - 0.51 | 0.45 | -0.021 (4.46%) | 917,000 |
Be the first to like this.
| |