SGX: Tencent 5xLongSG231220 (DOWW) | | Tencent 5xLongSG231220 | Last Price | Today's Change | Day's Range | Trading Volume | 0.555 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 30/05/2023 | 0.54 | 0.54 - 0.56 | 0.555 | +0.019 (3.54%) | 540,900 | 29/05/2023 | 0.63 | 0.54 - 0.65 | 0.54 | -0.087 (13.88%) | 350,200 | 26/05/2023 | 0.64 | 0.00 - 0.00 | 0.64 | 0.00 (0.00%) | 0 | 25/05/2023 | 0.61 | 0.61 - 0.64 | 0.64 | -0.096 (13.04%) | 265,000 | 24/05/2023 | 0.77 | 0.77 - 0.77 | 0.77 | -0.003 (0.39%) | 36,000 | 23/05/2023 | 0.85 | 0.81 - 0.85 | 0.81 | -0.021 (2.53%) | 75,000 | 22/05/2023 | 0.725 | 0.72 - 0.865 | 0.865 | +0.11 (14.57%) | 532,000 | 19/05/2023 | 0.77 | 0.77 - 0.77 | 0.77 | -0.034 (4.23%) | 5,000 | 18/05/2023 | 0.765 | 0.69 - 0.82 | 0.81 | -0.031 (3.69%) | 856,600 | 17/05/2023 | 0.92 | 0.885 - 0.92 | 0.905 | +0.044 (5.11%) | 161,000 | 16/05/2023 | 0.86 | 0.855 - 0.86 | 0.855 | +0.038 (4.65%) | 120,000 | 15/05/2023 | 0.73 | 0.73 - 0.835 | 0.835 | +0.152 (22.25%) | 601,000 | 12/05/2023 | 0.735 | 0.68 - 0.80 | 0.80 | +0.137 (20.66%) | 357,700 | 11/05/2023 | 0.695 | 0.645 - 0.695 | 0.66 | -0.038 (5.44%) | 374,000 | 10/05/2023 | 0.695 | 0.685 - 0.715 | 0.705 | +0.021 (3.07%) | 321,200 | 09/05/2023 | 0.785 | 0.70 - 0.81 | 0.70 | -0.136 (16.27%) | 507,700 | 08/05/2023 | 0.86 | 0.82 - 0.86 | 0.835 | -0.029 (3.36%) | 240,600 | 05/05/2023 | 0.85 | 0.85 - 0.89 | 0.89 | +0.083 (10.29%) | 250,000 | 04/05/2023 | 0.875 | 0.785 - 0.875 | 0.82 | -0.009 (1.09%) | 575,000 | 03/05/2023 | 0.875 | 0.875 - 0.875 | 0.875 | -0.042 (4.58%) | 200,000 |
Be the first to like this.
| |