Highlights
SGX: Tencent 5xLongSG231220 (DOWW)       Tencent 5xLongSG231220
Last Price Today's Change   Day's Range   Trading Volume
0.555   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/05/2023 0.54 0.54 - 0.56 0.555 +0.019 (3.54%) 540,900
29/05/2023 0.63 0.54 - 0.65 0.54 -0.087 (13.88%) 350,200
26/05/2023 0.64 0.00 - 0.00 0.64 0.00 (0.00%) 0
25/05/2023 0.61 0.61 - 0.64 0.64 -0.096 (13.04%) 265,000
24/05/2023 0.77 0.77 - 0.77 0.77 -0.003 (0.39%) 36,000
23/05/2023 0.85 0.81 - 0.85 0.81 -0.021 (2.53%) 75,000
22/05/2023 0.725 0.72 - 0.865 0.865 +0.11 (14.57%) 532,000
19/05/2023 0.77 0.77 - 0.77 0.77 -0.034 (4.23%) 5,000
18/05/2023 0.765 0.69 - 0.82 0.81 -0.031 (3.69%) 856,600
17/05/2023 0.92 0.885 - 0.92 0.905 +0.044 (5.11%) 161,000
16/05/2023 0.86 0.855 - 0.86 0.855 +0.038 (4.65%) 120,000
15/05/2023 0.73 0.73 - 0.835 0.835 +0.152 (22.25%) 601,000
12/05/2023 0.735 0.68 - 0.80 0.80 +0.137 (20.66%) 357,700
11/05/2023 0.695 0.645 - 0.695 0.66 -0.038 (5.44%) 374,000
10/05/2023 0.695 0.685 - 0.715 0.705 +0.021 (3.07%) 321,200
09/05/2023 0.785 0.70 - 0.81 0.70 -0.136 (16.27%) 507,700
08/05/2023 0.86 0.82 - 0.86 0.835 -0.029 (3.36%) 240,600
05/05/2023 0.85 0.85 - 0.89 0.89 +0.083 (10.29%) 250,000
04/05/2023 0.875 0.785 - 0.875 0.82 -0.009 (1.09%) 575,000
03/05/2023 0.875 0.875 - 0.875 0.875 -0.042 (4.58%) 200,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

131  187  205  816 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.118-0.002 
 HSI 17200MBeP.. 0.097+0.019 
 CapLand IntCom T 1.98-0.01 
 HSI 20200MBeC.. 0.027-0.013 
 PingAn 5xLong.. 0.18-0.029 
 ComfortDelGro 1.110.00 
 Kep Infra Tr 0.4850.00 
 ThaiBev 0.56-0.005 
 SATS 2.58-0.05 
 Singtel 2.49-0.01 
PARTNERS & BROKERS