Highlights

SGX: Tencent 5xLongSG231220 (DOWW)

Tencent 5xLongSG231220

Last Price	Today's Change	Day's Range	Trading Volume
0.555	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
30/05/2023	0.54	0.54 - 0.56	0.555	+0.019 (3.54%)	540,900
29/05/2023	0.63	0.54 - 0.65	0.54	-0.087 (13.88%)	350,200
26/05/2023	0.64	0.00 - 0.00	0.64	0.00 (0.00%)	0
25/05/2023	0.61	0.61 - 0.64	0.64	-0.096 (13.04%)	265,000
24/05/2023	0.77	0.77 - 0.77	0.77	-0.003 (0.39%)	36,000
23/05/2023	0.85	0.81 - 0.85	0.81	-0.021 (2.53%)	75,000
22/05/2023	0.725	0.72 - 0.865	0.865	+0.11 (14.57%)	532,000
19/05/2023	0.77	0.77 - 0.77	0.77	-0.034 (4.23%)	5,000
18/05/2023	0.765	0.69 - 0.82	0.81	-0.031 (3.69%)	856,600
17/05/2023	0.92	0.885 - 0.92	0.905	+0.044 (5.11%)	161,000
16/05/2023	0.86	0.855 - 0.86	0.855	+0.038 (4.65%)	120,000
15/05/2023	0.73	0.73 - 0.835	0.835	+0.152 (22.25%)	601,000
12/05/2023	0.735	0.68 - 0.80	0.80	+0.137 (20.66%)	357,700
11/05/2023	0.695	0.645 - 0.695	0.66	-0.038 (5.44%)	374,000
10/05/2023	0.695	0.685 - 0.715	0.705	+0.021 (3.07%)	321,200
09/05/2023	0.785	0.70 - 0.81	0.70	-0.136 (16.27%)	507,700
08/05/2023	0.86	0.82 - 0.86	0.835	-0.029 (3.36%)	240,600
05/05/2023	0.85	0.85 - 0.89	0.89	+0.083 (10.29%)	250,000
04/05/2023	0.875	0.785 - 0.875	0.82	-0.009 (1.09%)	575,000
03/05/2023	0.875	0.875 - 0.875	0.875	-0.042 (4.58%)	200,000

Be the first to like this.

TOP ARTICLES

1.	REIT Watch – Hospitality S-REITs’ DPU Rebound 32% in 2022 SGX Market Updates
2.	Launch of Depository Receipts under DR Linkage with Stock Exchange of Thailand - What You Need to Know THE SINGAPOREAN INVESTOR
3.	10 in 10 With Keppel REIT - Driving Resilience & Sustainability SGX Market Dialogues
4.	REIT Watch - Mapletree S-Reits See Strong Performance Amid Active Acquisitions SGX Market Updates
5.	Singapore Asks Public to Prepare Face Masks as Haze Threat Looms CEO Morning Brief

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

131

187

205

816

ActiveGainersLosers

PARTNERS & BROKERS