Highlights
SGX: Meituan 5xShortSG231220 (DOVW)       Meituan 5xShortSG231220
Last Price Today's Change   Day's Range   Trading Volume
1.055   -0.107 (9.21%)  1.01 - 1.115  77,000

Recent Prices

Date Open Range Close Change Volume
22/09/2023 1.115 1.01 - 1.115 1.055 -0.107 (9.21%) 77,000
21/09/2023 0.815 0.00 - 0.00 0.815 0.00 (0.00%) 0
20/09/2023 0.815 0.00 - 0.00 0.815 0.00 (0.00%) 0
19/09/2023 0.815 0.00 - 0.00 0.815 0.00 (0.00%) 0
18/09/2023 0.815 0.00 - 0.00 0.815 0.00 (0.00%) 0
15/09/2023 0.85 0.805 - 0.85 0.815 -0.079 (8.84%) 83,000
14/09/2023 0.91 0.875 - 0.93 0.90 +0.009 (1.01%) 121,000
13/09/2023 0.90 0.90 - 0.90 0.90 +0.066 (7.91%) 6,000
12/09/2023 0.895 0.84 - 0.895 0.84 +0.036 (4.48%) 9,000
11/09/2023 0.89 0.79 - 0.90 0.79 -0.04 (4.82%) 12,000
08/09/2023 0.85 0.00 - 0.00 0.85 0.00 (0.00%) 0
07/09/2023 0.77 0.77 - 0.85 0.85 +0.116 (15.80%) 166,000
06/09/2023 0.80 0.73 - 0.80 0.73 +0.004 (0.55%) 122,600
05/09/2023 0.615 0.00 - 0.00 0.615 0.00 (0.00%) 0
04/09/2023 0.68 0.585 - 0.68 0.615 -0.133 (17.78%) 360,000
01/09/2023 0.715 0.715 - 0.755 0.755 +0.136 (21.97%) 16,700
31/08/2023 0.715 0.715 - 0.755 0.755 +0.136 (21.97%) 16,700
30/08/2023 0.545 0.525 - 0.635 0.635 +0.078 (14.00%) 279,900
29/08/2023 0.59 0.53 - 0.59 0.565 -0.053 (8.58%) 18,000
28/08/2023 0.57 0.57 - 0.615 0.61 -0.073 (10.69%) 62,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

281  174  209  727 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.1340.00 
 Annica 0.0010.00 
 HSI 16600MBeP.. 0.0560.00 
 Oceanus 0.011+0.002 
 HSI 19000MBeC.. 0.0950.00 
 HSI 16400MBeP.. 0.0880.00 
 Rex Intl 0.194+0.007 
 Genting Sing 0.85-0.01 
 MarcoPolo Marine 0.05+0.005 
 ManulifeReit USD 0.041-0.003 
PARTNERS & BROKERS