Highlights
SGX: PingAn 5xLongSG231115 (DOSW)       PingAn 5xLongSG231115
Last Price Today's Change   Day's Range   Trading Volume
0.194   +0.004 (2.11%)  0.186 - 0.194  27,100

Recent Prices

Date Open Range Close Change Volume
01/06/2023 0.186 0.186 - 0.194 0.194 +0.004 (2.11%) 27,100
31/05/2023 0.193 0.177 - 0.193 0.185 -0.024 (11.48%) 14,415,000
30/05/2023 0.205 0.205 - 0.21 0.21 +0.003 (1.45%) 1,260,000
29/05/2023 0.24 0.215 - 0.24 0.215 -0.006 (2.71%) 1,693,100
26/05/2023 0.235 0.00 - 0.00 0.235 0.00 (0.00%) 0
25/05/2023 0.22 0.215 - 0.235 0.235 +0.005 (2.17%) 1,300,300
24/05/2023 0.24 0.22 - 0.24 0.235 -0.032 (11.99%) 1,510,300
23/05/2023 0.27 0.27 - 0.27 0.27 -0.054 (16.67%) 160,000
22/05/2023 0.35 0.35 - 0.35 0.35 +0.031 (9.72%) 80,000
19/05/2023 0.335 0.32 - 0.34 0.32 -0.05 (13.51%) 260,000
18/05/2023 0.38 0.38 - 0.385 0.385 +0.051 (15.27%) 18,600
17/05/2023 0.365 0.33 - 0.365 0.33 -0.097 (22.72%) 69,300
16/05/2023 0.38 0.00 - 0.00 0.38 0.00 (0.00%) 0
15/05/2023 0.39 0.38 - 0.39 0.38 +0.009 (2.43%) 240,000
12/05/2023 0.465 0.00 - 0.00 0.465 0.00 (0.00%) 0
11/05/2023 0.455 0.455 - 0.465 0.465 +0.026 (5.92%) 120,000
10/05/2023 0.45 0.45 - 0.45 0.45 -0.031 (6.44%) 80,000
09/05/2023 0.455 0.00 - 0.00 0.455 0.00 (0.00%) 0
08/05/2023 0.455 0.00 - 0.00 0.455 0.00 (0.00%) 0
05/05/2023 0.455 0.00 - 0.00 0.455 0.00 (0.00%) 0
04/05/2023 0.455 0.00 - 0.00 0.455 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

211  230  231  668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.121-0.002 
 HSI 19800MBeC.. 0.0720.00 
 Genting Sing 1.00-0.01 
 ESR-LOGOS REIT 0.32-0.01 
 HSI 17200MBeP.. 0.092+0.001 
 YZJ Shipbldg SGD 1.22-0.01 
 CapLand IntCom T 2.000.00 
 WuxiBio 5xSho.. 0.027-0.008 
 Mapletree Log Tr 1.67+0.01 
 SATS 2.49-0.09 
PARTNERS & BROKERS