Highlights
SGX: Geely 5xLongSG230329 (DOLW)       Geely 5xLongSG230329
Last Price Today's Change   Day's Range   Trading Volume
1.245   +0.046 (3.84%)  1.165 - 1.285  120,500

Recent Prices

Date Open Range Close Change Volume
12/08/2022 1.165 1.165 - 1.285 1.245 +0.046 (3.84%) 120,500
11/08/2022 1.13 1.13 - 1.215 1.215 +0.111 (10.05%) 128,300
10/08/2022 1.125 1.08 - 1.125 1.105 -0.289 (20.73%) 200,500
08/08/2022 1.37 1.37 - 1.395 1.395 -0.022 (1.55%) 160,000
05/08/2022 1.45 0.00 - 0.00 1.45 0.00 (0.00%) 0
04/08/2022 1.45 1.45 - 1.45 1.45 +0.103 (7.65%) 300
03/08/2022 1.51 1.51 - 1.51 1.51 +0.359 (31.19%) 1,200
02/08/2022 0.885 0.00 - 0.00 0.885 0.00 (0.00%) 0
01/08/2022 0.91 0.885 - 0.91 0.885 +0.065 (7.93%) 120,000
29/07/2022 0.885 0.885 - 0.89 0.89 +0.104 (13.23%) 200
28/07/2022 0.865 0.865 - 0.875 0.875 +0.024 (2.82%) 22,000
27/07/2022 0.91 0.82 - 0.925 0.835 -0.21 (20.10%) 490,100
26/07/2022 1.03 1.03 - 1.045 1.045 +0.05 (5.03%) 120,000
25/07/2022 0.955 0.955 - 0.96 0.96 -0.181 (15.86%) 120,100
22/07/2022 1.255 1.22 - 1.255 1.22 +0.083 (7.30%) 19,400
21/07/2022 1.18 0.00 - 0.00 1.18 0.00 (0.00%) 0
20/07/2022 1.245 1.24 - 1.255 1.24 +0.068 (5.80%) 46,300
19/07/2022 1.311 0.00 - 0.00 1.311 0.00 (0.00%) 0
18/07/2022 1.26 0.00 - 0.00 1.26 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

149  244  205  594 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.111-0.008 
 HSI 21800MBeC.. 0.051+0.002 
 YZJ Fin Hldg 0.390.00 
 HSI 18400MBeP.. 0.064-0.004 
 HSI 21200MBeC.. 0.03+0.001 
 ThaiBev 0.655-0.025 
 Acesian Partners 0.052-0.006 
 Jiutian Chemical 0.094-0.002 
 HSI 21000MBeC.. 0.08+0.002 
 Genting Sing 0.825-0.01 
PARTNERS & BROKERS