Highlights
SGX: Geely 5xLongSG230329 (DOLW)       Geely 5xLongSG230329
Last Price Today's Change   Day's Range   Trading Volume
1.245   +0.046 (3.84%)  1.165 - 1.285  120,500

Recent Prices

Date Open Range Close Change Volume
12/08/2022 1.165 1.165 - 1.285 1.245 +0.046 (3.84%) 120,500
11/08/2022 1.13 1.13 - 1.215 1.215 +0.111 (10.05%) 128,300
10/08/2022 1.125 1.08 - 1.125 1.105 -0.289 (20.73%) 200,500
08/08/2022 1.37 1.37 - 1.395 1.395 -0.022 (1.55%) 160,000
05/08/2022 1.45 0.00 - 0.00 1.45 0.00 (0.00%) 0
04/08/2022 1.45 1.45 - 1.45 1.45 +0.103 (7.65%) 300
03/08/2022 1.51 1.51 - 1.51 1.51 +0.359 (31.19%) 1,200
02/08/2022 0.885 0.00 - 0.00 0.885 0.00 (0.00%) 0
01/08/2022 0.91 0.885 - 0.91 0.885 +0.065 (7.93%) 120,000
29/07/2022 0.885 0.885 - 0.89 0.89 +0.104 (13.23%) 200
28/07/2022 0.865 0.865 - 0.875 0.875 +0.024 (2.82%) 22,000
27/07/2022 0.91 0.82 - 0.925 0.835 -0.21 (20.10%) 490,100
26/07/2022 1.03 1.03 - 1.045 1.045 +0.05 (5.03%) 120,000
25/07/2022 0.955 0.955 - 0.96 0.96 -0.181 (15.86%) 120,100
22/07/2022 1.255 1.22 - 1.255 1.22 +0.083 (7.30%) 19,400
21/07/2022 1.18 0.00 - 0.00 1.18 0.00 (0.00%) 0
20/07/2022 1.245 1.24 - 1.255 1.24 +0.068 (5.80%) 46,300
19/07/2022 1.311 0.00 - 0.00 1.311 0.00 (0.00%) 0
18/07/2022 1.26 0.00 - 0.00 1.26 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

149  244  205  594 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.111-0.008 
 HSI 21800MBeC.. 0.051+0.002 
 YZJ Fin Hldg 0.390.00 
 HSI 18400MBeP.. 0.064-0.004 
 HSI 21200MBeC.. 0.03+0.001 
 ThaiBev 0.655-0.025 
 Acesian Partners 0.052-0.006 
 Jiutian Chemical 0.094-0.002 
 HSI 21000MBeC.. 0.08+0.002 
 Genting Sing 0.825-0.01 
PARTNERS & BROKERS