Highlights

SGX: UOB 5xLongSG240306 (DOGW)

UOB 5xLongSG240306

Last Price	Today's Change	Day's Range	Trading Volume
0.345	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
30/05/2023	0.345	0.345 - 0.345	0.345	+0.004 (1.17%)	3,000
29/05/2023	0.37	0.345 - 0.37	0.345	+0.001 (0.29%)	55,000
26/05/2023	0.345	0.345 - 0.345	0.345	-0.001 (0.29%)	20,000
25/05/2023	0.325	0.00 - 0.00	0.325	0.00 (0.00%)	0
24/05/2023	0.325	0.325 - 0.325	0.325	-0.009 (2.69%)	120,000
23/05/2023	0.335	0.335 - 0.345	0.345	+0.019 (5.83%)	661,500
22/05/2023	0.33	0.325 - 0.33	0.325	-0.007 (2.11%)	710,000
19/05/2023	0.33	0.33 - 0.345	0.335	+0.014 (4.36%)	615,000
18/05/2023	0.32	0.32 - 0.325	0.325	+0.017 (5.52%)	500
17/05/2023	0.32	0.31 - 0.32	0.31	-0.024 (7.19%)	11,100
16/05/2023	0.345	0.34 - 0.345	0.34	+0.001 (0.29%)	1,110,000
15/05/2023	0.34	0.34 - 0.345	0.34	+0.013 (3.98%)	710,100
12/05/2023	0.33	0.33 - 0.33	0.33	-0.01 (2.94%)	38,100
11/05/2023	0.335	0.335 - 0.335	0.335	-0.014 (4.01%)	14,000
10/05/2023	0.35	0.35 - 0.35	0.35	-0.003 (0.85%)	13,100
09/05/2023	0.36	0.355 - 0.36	0.355	-0.014 (3.79%)	90,100
08/05/2023	0.36	0.36 - 0.37	0.37	+0.026 (7.56%)	431,100
05/05/2023	0.345	0.00 - 0.00	0.345	0.00 (0.00%)	0
04/05/2023	0.345	0.00 - 0.00	0.345	0.00 (0.00%)	0
03/05/2023	0.35	0.34 - 0.35	0.345	-0.016 (4.43%)	150,000

Be the first to like this.

TOP ARTICLES

1.	REIT Watch – Hospitality S-REITs’ DPU Rebound 32% in 2022 SGX Market Updates
2.	Launch of Depository Receipts under DR Linkage with Stock Exchange of Thailand - What You Need to Know THE SINGAPOREAN INVESTOR
3.	10 in 10 With Keppel REIT - Driving Resilience & Sustainability SGX Market Dialogues
4.	Singapore Asks Public to Prepare Face Masks as Haze Threat Looms CEO Morning Brief
5.	United Overseas Bank - Managing Headwinds and Acquisition Well; BUY RHB Investment Research Reports

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

139

211

216

773

ActiveGainersLosers

PARTNERS & BROKERS