SGX: PingAn 5xShortSG231220 (DNNW) | | PingAn 5xShortSG231220 | Last Price | Today's Change | Day's Range | Trading Volume | 0.37 | +0.081 (28.03%) | 0.355 - 0.37 | 288,000 | Recent Prices
Date | Open | Range | Close | Change | Volume | 02/10/2023 | 0.305 | 0.00 - 0.00 | 0.305 | 0.00 (0.00%) | 0 | 29/09/2023 | 0.30 | 0.295 - 0.31 | 0.305 | -0.017 (5.28%) | 432,000 | 28/09/2023 | 0.295 | 0.295 - 0.325 | 0.325 | +0.033 (11.30%) | 505,000 | 27/09/2023 | 0.29 | 0.29 - 0.305 | 0.29 | -0.006 (2.03%) | 240,000 | 26/09/2023 | 0.28 | 0.28 - 0.30 | 0.30 | +0.04 (15.38%) | 601,000 | 25/09/2023 | 0.245 | 0.245 - 0.265 | 0.265 | +0.032 (13.73%) | 360,000 | 22/09/2023 | 0.285 | 0.24 - 0.29 | 0.24 | -0.05 (17.24%) | 360,000 | 21/09/2023 | 0.285 | 0.275 - 0.285 | 0.285 | +0.019 (7.14%) | 240,000 | 20/09/2023 | 0.27 | 0.27 - 0.28 | 0.27 | +0.007 (2.66%) | 480,000 | 19/09/2023 | 0.28 | 0.265 - 0.28 | 0.27 | +0.004 (1.50%) | 435,000 | 18/09/2023 | 0.25 | 0.25 - 0.27 | 0.27 | +0.034 (14.41%) | 675,000 | 15/09/2023 | 0.245 | 0.21 - 0.245 | 0.235 | -0.015 (6.00%) | 800,000 | 14/09/2023 | 0.245 | 0.24 - 0.26 | 0.25 | -0.002 (0.79%) | 1,560,000 | 13/09/2023 | 0.235 | 0.235 - 0.26 | 0.26 | +0.011 (4.42%) | 1,000,000 | 12/09/2023 | 0.265 | 0.235 - 0.27 | 0.25 | +0.009 (3.73%) | 1,700,000 | 11/09/2023 | 0.26 | 0.24 - 0.265 | 0.24 | +0.014 (6.19%) | 700,000 | 08/09/2023 | 0.22 | 0.00 - 0.00 | 0.22 | 0.00 (0.00%) | 0 | 07/09/2023 | 0.225 | 0.22 - 0.235 | 0.22 | +0.019 (9.45%) | 560,000 | 06/09/2023 | 0.225 | 0.197 - 0.225 | 0.197 | -0.018 (8.37%) | 1,200,000 | 05/09/2023 | 0.205 | 0.205 - 0.215 | 0.215 | +0.031 (16.85%) | 650,000 |
Be the first to like this.
| |