Highlights
SGX: PingAn 5xShortSG231220 (DNNW)       PingAn 5xShortSG231220
Last Price Today's Change   Day's Range   Trading Volume
0.415   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
09/06/2023 0.415 0.00 - 0.00 0.415 0.00 (0.00%) 0
08/06/2023 0.415 0.00 - 0.00 0.415 0.00 (0.00%) 0
07/06/2023 0.415 0.00 - 0.00 0.415 0.00 (0.00%) 0
06/06/2023 0.415 0.00 - 0.00 0.415 0.00 (0.00%) 0
05/06/2023 0.415 0.00 - 0.00 0.415 0.00 (0.00%) 0
01/06/2023 0.41 0.41 - 0.415 0.415 +0.018 (4.53%) 120,000
31/05/2023 0.40 0.395 - 0.42 0.415 +0.052 (14.33%) 480,000
30/05/2023 0.37 0.37 - 0.375 0.375 +0.007 (1.90%) 120,000
29/05/2023 0.355 0.345 - 0.365 0.355 +0.009 (2.60%) 240,000
26/05/2023 0.365 0.00 - 0.00 0.365 0.00 (0.00%) 0
25/05/2023 0.355 0.355 - 0.365 0.365 +0.035 (10.61%) 240,000
24/05/2023 0.33 0.325 - 0.33 0.325 +0.035 (12.07%) 200
23/05/2023 0.26 0.26 - 0.295 0.295 +0.047 (18.95%) 100,200
22/05/2023 0.255 0.23 - 0.26 0.25 -0.003 (1.19%) 880,000
19/05/2023 0.26 0.245 - 0.265 0.25 +0.028 (12.61%) 291,100
18/05/2023 0.215 0.215 - 0.23 0.225 -0.024 (9.64%) 1,200,100
17/05/2023 0.205 0.205 - 0.255 0.25 +0.047 (23.15%) 630,000
16/05/2023 0.21 0.21 - 0.21 0.21 +0.014 (7.14%) 90,000
15/05/2023 0.24 0.205 - 0.25 0.205 -0.037 (15.29%) 560,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

224  195  230  686 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.122-0.001 
 HSI 20200MBeC.. 0.062+0.004 
 HSI 18000MBeP.. 0.055-0.006 
 Thomson Medical 0.063+0.004 
 ThaiBev 0.575+0.02 
 HSI 20800MBeC.. 0.078+0.005 
 MarcoPolo Marine 0.053+0.001 
 Meituan 5xLon.. 0.039+0.006 
 HSI 5xShortSG.. 0.155-0.002 
 Genting Sing 0.945-0.005 
PARTNERS & BROKERS