SGX: PingAn 5xShortSG231220 (DNNW) | | PingAn 5xShortSG231220 | Last Price | Today's Change | Day's Range | Trading Volume | 0.415 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 09/06/2023 | 0.415 | 0.00 - 0.00 | 0.415 | 0.00 (0.00%) | 0 | 08/06/2023 | 0.415 | 0.00 - 0.00 | 0.415 | 0.00 (0.00%) | 0 | 07/06/2023 | 0.415 | 0.00 - 0.00 | 0.415 | 0.00 (0.00%) | 0 | 06/06/2023 | 0.415 | 0.00 - 0.00 | 0.415 | 0.00 (0.00%) | 0 | 05/06/2023 | 0.415 | 0.00 - 0.00 | 0.415 | 0.00 (0.00%) | 0 | 01/06/2023 | 0.41 | 0.41 - 0.415 | 0.415 | +0.018 (4.53%) | 120,000 | 31/05/2023 | 0.40 | 0.395 - 0.42 | 0.415 | +0.052 (14.33%) | 480,000 | 30/05/2023 | 0.37 | 0.37 - 0.375 | 0.375 | +0.007 (1.90%) | 120,000 | 29/05/2023 | 0.355 | 0.345 - 0.365 | 0.355 | +0.009 (2.60%) | 240,000 | 26/05/2023 | 0.365 | 0.00 - 0.00 | 0.365 | 0.00 (0.00%) | 0 | 25/05/2023 | 0.355 | 0.355 - 0.365 | 0.365 | +0.035 (10.61%) | 240,000 | 24/05/2023 | 0.33 | 0.325 - 0.33 | 0.325 | +0.035 (12.07%) | 200 | 23/05/2023 | 0.26 | 0.26 - 0.295 | 0.295 | +0.047 (18.95%) | 100,200 | 22/05/2023 | 0.255 | 0.23 - 0.26 | 0.25 | -0.003 (1.19%) | 880,000 | 19/05/2023 | 0.26 | 0.245 - 0.265 | 0.25 | +0.028 (12.61%) | 291,100 | 18/05/2023 | 0.215 | 0.215 - 0.23 | 0.225 | -0.024 (9.64%) | 1,200,100 | 17/05/2023 | 0.205 | 0.205 - 0.255 | 0.25 | +0.047 (23.15%) | 630,000 | 16/05/2023 | 0.21 | 0.21 - 0.21 | 0.21 | +0.014 (7.14%) | 90,000 | 15/05/2023 | 0.24 | 0.205 - 0.25 | 0.205 | -0.037 (15.29%) | 560,000 |
Be the first to like this.
| |