Highlights
SGX: PingAn 5xShortSG231220 (DNNW)       PingAn 5xShortSG231220
Last Price Today's Change   Day's Range   Trading Volume
0.415   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
09/06/2023 0.415 0.00 - 0.00 0.415 0.00 (0.00%) 0
08/06/2023 0.415 0.00 - 0.00 0.415 0.00 (0.00%) 0
07/06/2023 0.415 0.00 - 0.00 0.415 0.00 (0.00%) 0
06/06/2023 0.415 0.00 - 0.00 0.415 0.00 (0.00%) 0
05/06/2023 0.415 0.00 - 0.00 0.415 0.00 (0.00%) 0
01/06/2023 0.41 0.41 - 0.415 0.415 +0.018 (4.53%) 120,000
31/05/2023 0.40 0.395 - 0.42 0.415 +0.052 (14.33%) 480,000
30/05/2023 0.37 0.37 - 0.375 0.375 +0.007 (1.90%) 120,000
29/05/2023 0.355 0.345 - 0.365 0.355 +0.009 (2.60%) 240,000
26/05/2023 0.365 0.00 - 0.00 0.365 0.00 (0.00%) 0
25/05/2023 0.355 0.355 - 0.365 0.365 +0.035 (10.61%) 240,000
24/05/2023 0.33 0.325 - 0.33 0.325 +0.035 (12.07%) 200
23/05/2023 0.26 0.26 - 0.295 0.295 +0.047 (18.95%) 100,200
22/05/2023 0.255 0.23 - 0.26 0.25 -0.003 (1.19%) 880,000
19/05/2023 0.26 0.245 - 0.265 0.25 +0.028 (12.61%) 291,100
18/05/2023 0.215 0.215 - 0.23 0.225 -0.024 (9.64%) 1,200,100
17/05/2023 0.205 0.205 - 0.255 0.25 +0.047 (23.15%) 630,000
16/05/2023 0.21 0.21 - 0.21 0.21 +0.014 (7.14%) 90,000
15/05/2023 0.24 0.205 - 0.25 0.205 -0.037 (15.29%) 560,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

224  195  230  686 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.122-0.001 
 HSI 20200MBeC.. 0.062+0.004 
 HSI 18000MBeP.. 0.055-0.006 
 Thomson Medical 0.063+0.004 
 ThaiBev 0.575+0.02 
 HSI 20800MBeC.. 0.078+0.005 
 MarcoPolo Marine 0.053+0.001 
 Meituan 5xLon.. 0.039+0.006 
 HSI 5xShortSG.. 0.155-0.002 
 Genting Sing 0.945-0.005 
PARTNERS & BROKERS