Highlights
SGX: PingAn 5xShortSG231220 (DNNW)       PingAn 5xShortSG231220
Last Price Today's Change   Day's Range   Trading Volume
0.37   +0.081 (28.03%)  0.355 - 0.37  288,000

Recent Prices

Date Open Range Close Change Volume
02/10/2023 0.305 0.00 - 0.00 0.305 0.00 (0.00%) 0
29/09/2023 0.30 0.295 - 0.31 0.305 -0.017 (5.28%) 432,000
28/09/2023 0.295 0.295 - 0.325 0.325 +0.033 (11.30%) 505,000
27/09/2023 0.29 0.29 - 0.305 0.29 -0.006 (2.03%) 240,000
26/09/2023 0.28 0.28 - 0.30 0.30 +0.04 (15.38%) 601,000
25/09/2023 0.245 0.245 - 0.265 0.265 +0.032 (13.73%) 360,000
22/09/2023 0.285 0.24 - 0.29 0.24 -0.05 (17.24%) 360,000
21/09/2023 0.285 0.275 - 0.285 0.285 +0.019 (7.14%) 240,000
20/09/2023 0.27 0.27 - 0.28 0.27 +0.007 (2.66%) 480,000
19/09/2023 0.28 0.265 - 0.28 0.27 +0.004 (1.50%) 435,000
18/09/2023 0.25 0.25 - 0.27 0.27 +0.034 (14.41%) 675,000
15/09/2023 0.245 0.21 - 0.245 0.235 -0.015 (6.00%) 800,000
14/09/2023 0.245 0.24 - 0.26 0.25 -0.002 (0.79%) 1,560,000
13/09/2023 0.235 0.235 - 0.26 0.26 +0.011 (4.42%) 1,000,000
12/09/2023 0.265 0.235 - 0.27 0.25 +0.009 (3.73%) 1,700,000
11/09/2023 0.26 0.24 - 0.265 0.24 +0.014 (6.19%) 700,000
08/09/2023 0.22 0.00 - 0.00 0.22 0.00 (0.00%) 0
07/09/2023 0.225 0.22 - 0.235 0.22 +0.019 (9.45%) 560,000
06/09/2023 0.225 0.197 - 0.225 0.197 -0.018 (8.37%) 1,200,000
05/09/2023 0.205 0.205 - 0.215 0.215 +0.031 (16.85%) 650,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

153  258  249  732 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.131-0.002 
 HSI 19000MBeC.. 0.043-0.028 
 CapAllianz 0.0030.00 
 Rex Intl 0.187-0.009 
 HSI 16600MBeP.. 0.084+0.023 
 HSI 19600MBeC.. 0.0550.00 
 Lendlease Reit 0.515-0.015 
 Genting Sing 0.835-0.02 
 ThaiBev 0.57-0.005 
 HSTECH 4400MB.. 0.0830.00 
PARTNERS & BROKERS