Highlights
SGX: PingAn 5xShortSG231220 (DNNW)       PingAn 5xShortSG231220
Last Price Today's Change   Day's Range   Trading Volume
0.37   +0.081 (28.03%)  0.355 - 0.37  288,000

Recent Prices

Date Open Range Close Change Volume
02/10/2023 0.305 0.00 - 0.00 0.305 0.00 (0.00%) 0
29/09/2023 0.30 0.295 - 0.31 0.305 -0.017 (5.28%) 432,000
28/09/2023 0.295 0.295 - 0.325 0.325 +0.033 (11.30%) 505,000
27/09/2023 0.29 0.29 - 0.305 0.29 -0.006 (2.03%) 240,000
26/09/2023 0.28 0.28 - 0.30 0.30 +0.04 (15.38%) 601,000
25/09/2023 0.245 0.245 - 0.265 0.265 +0.032 (13.73%) 360,000
22/09/2023 0.285 0.24 - 0.29 0.24 -0.05 (17.24%) 360,000
21/09/2023 0.285 0.275 - 0.285 0.285 +0.019 (7.14%) 240,000
20/09/2023 0.27 0.27 - 0.28 0.27 +0.007 (2.66%) 480,000
19/09/2023 0.28 0.265 - 0.28 0.27 +0.004 (1.50%) 435,000
18/09/2023 0.25 0.25 - 0.27 0.27 +0.034 (14.41%) 675,000
15/09/2023 0.245 0.21 - 0.245 0.235 -0.015 (6.00%) 800,000
14/09/2023 0.245 0.24 - 0.26 0.25 -0.002 (0.79%) 1,560,000
13/09/2023 0.235 0.235 - 0.26 0.26 +0.011 (4.42%) 1,000,000
12/09/2023 0.265 0.235 - 0.27 0.25 +0.009 (3.73%) 1,700,000
11/09/2023 0.26 0.24 - 0.265 0.24 +0.014 (6.19%) 700,000
08/09/2023 0.22 0.00 - 0.00 0.22 0.00 (0.00%) 0
07/09/2023 0.225 0.22 - 0.235 0.22 +0.019 (9.45%) 560,000
06/09/2023 0.225 0.197 - 0.225 0.197 -0.018 (8.37%) 1,200,000
05/09/2023 0.205 0.205 - 0.215 0.215 +0.031 (16.85%) 650,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

153  258  249  732 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.131-0.002 
 HSI 19000MBeC.. 0.043-0.028 
 CapAllianz 0.0030.00 
 Rex Intl 0.187-0.009 
 HSI 16600MBeP.. 0.084+0.023 
 HSI 19600MBeC.. 0.0550.00 
 Lendlease Reit 0.515-0.015 
 Genting Sing 0.835-0.02 
 ThaiBev 0.57-0.005 
 HSTECH 4400MB.. 0.0830.00 
PARTNERS & BROKERS