Highlights
SGX: Sands 5xShortSG231220 (DMYW)       Sands 5xShortSG231220
Last Price Today's Change   Day's Range   Trading Volume
0.27   +0.021 (8.43%)  0.27 - 0.27  200

Recent Prices

Date Open Range Close Change Volume
30/05/2023 0.26 0.26 - 0.26 0.26 -0.023 (8.13%) 100
29/05/2023 0.285 0.28 - 0.29 0.29 -0.021 (6.75%) 120,200
26/05/2023 0.345 0.00 - 0.00 0.345 0.00 (0.00%) 0
25/05/2023 0.335 0.335 - 0.345 0.345 +0.039 (12.75%) 240,000
24/05/2023 0.23 0.00 - 0.00 0.23 0.00 (0.00%) 0
23/05/2023 0.23 0.00 - 0.00 0.23 0.00 (0.00%) 0
22/05/2023 0.225 0.22 - 0.23 0.23 +0.003 (1.32%) 240,000
19/05/2023 0.235 0.235 - 0.235 0.235 +0.012 (5.38%) 80,000
18/05/2023 0.235 0.235 - 0.235 0.235 -0.003 (1.26%) 120,000
17/05/2023 0.225 0.225 - 0.225 0.225 +0.008 (3.69%) 60,000
16/05/2023 0.22 0.22 - 0.225 0.22 -0.01 (4.35%) 300,000
15/05/2023 0.265 0.265 - 0.265 0.265 +0.006 (2.32%) 160,000
12/05/2023 0.27 0.265 - 0.27 0.265 +0.014 (5.58%) 160,100
11/05/2023 0.265 0.26 - 0.28 0.26 -0.004 (1.52%) 240,200
10/05/2023 0.32 0.26 - 0.32 0.27 -0.033 (10.89%) 240,100
09/05/2023 0.26 0.00 - 0.00 0.26 0.00 (0.00%) 0
08/05/2023 0.235 0.235 - 0.26 0.26 +0.039 (17.65%) 240,000
05/05/2023 0.22 0.215 - 0.225 0.225 +0.013 (6.13%) 241,100
04/05/2023 0.23 0.215 - 0.23 0.215 -0.006 (2.71%) 400,100
03/05/2023 0.196 0.196 - 0.196 0.196 +0.018 (10.11%) 200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

137  201  220  781 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.119-0.001 
 HSI 17200MBeP.. 0.097+0.019 
 Genting Sing 1.01-0.01 
 PingAn 5xLong.. 0.18-0.029 
 CapLand IntCom T 2.00+0.01 
 ComfortDelGro 1.12+0.01 
 HSI 20200MBeC.. 0.027-0.013 
 Kep Infra Tr 0.4850.00 
 SATS 2.60-0.03 
 ThaiBev 0.5650.00 
PARTNERS & BROKERS