SGX: BYDElec 5xShortSG230803 (DMKW) | | BYDElec 5xShortSG230803 | Last Price | Today's Change | Day's Range | Trading Volume | 0.006 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 03/02/2023 | 0.006 | 0.00 - 0.00 | 0.006 | 0.00 (0.00%) | 0 | 02/02/2023 | 0.006 | 0.00 - 0.00 | 0.006 | 0.00 (0.00%) | 0 | 01/02/2023 | 0.006 | 0.00 - 0.00 | 0.006 | 0.00 (0.00%) | 0 | 31/01/2023 | 0.006 | 0.00 - 0.00 | 0.006 | 0.00 (0.00%) | 0 | 30/01/2023 | 0.006 | 0.006 - 0.006 | 0.006 | 0.00 (0.00%) | 5,200 | 27/01/2023 | 0.006 | 0.006 - 0.006 | 0.006 | -0.001 (14.29%) | 1,200 | 26/01/2023 | 0.007 | 0.007 - 0.007 | 0.007 | -0.001 (12.50%) | 1,200 | 25/01/2023 | 0.008 | 0.00 - 0.00 | 0.008 | 0.00 (0.00%) | 0 | 20/01/2023 | 0.009 | 0.008 - 0.009 | 0.008 | -0.001 (11.11%) | 4,000 | 19/01/2023 | 0.01 | 0.01 - 0.01 | 0.01 | +0.001 (11.11%) | 2,000 | 18/01/2023 | 0.011 | 0.00 - 0.00 | 0.011 | 0.00 (0.00%) | 0 | 17/01/2023 | 0.011 | 0.011 - 0.011 | 0.011 | 0.00 (0.00%) | 1,700 | 16/01/2023 | 0.011 | 0.00 - 0.00 | 0.011 | 0.00 (0.00%) | 0 | 13/01/2023 | 0.011 | 0.011 - 0.011 | 0.011 | 0.00 (0.00%) | 1,800 | 12/01/2023 | 0.01 | 0.01 - 0.011 | 0.011 | -0.001 (8.33%) | 5,900 | 11/01/2023 | 0.011 | 0.011 - 0.011 | 0.011 | -0.001 (8.33%) | 1,500 | 10/01/2023 | 0.012 | 0.012 - 0.012 | 0.012 | -0.001 (7.69%) | 1,500 | 09/01/2023 | 0.014 | 0.00 - 0.00 | 0.014 | 0.00 (0.00%) | 0 |
Be the first to like this.
| |