Highlights
SGX: Baidu 5xLongSG231115 (DLJW)       Baidu 5xLongSG231115
Last Price Today's Change   Day's Range   Trading Volume
0.25   +0.027 (12.11%)  0.215 - 0.25  236,000

Recent Prices

Date Open Range Close Change Volume
22/09/2023 0.215 0.215 - 0.25 0.25 +0.027 (12.11%) 236,000
21/09/2023 0.24 0.225 - 0.24 0.225 -0.019 (7.79%) 309,000
20/09/2023 0.255 0.25 - 0.255 0.25 -0.021 (7.75%) 180,000
19/09/2023 0.275 0.27 - 0.275 0.27 -0.015 (5.26%) 182,000
18/09/2023 0.30 0.30 - 0.31 0.305 -0.003 (0.97%) 300,000
15/09/2023 0.30 0.30 - 0.33 0.315 -0.002 (0.63%) 320,000
14/09/2023 0.31 0.31 - 0.32 0.315 -0.004 (1.25%) 246,200
13/09/2023 0.32 0.315 - 0.32 0.315 -0.02 (5.97%) 106,300
12/09/2023 0.32 0.32 - 0.335 0.335 -0.007 (2.05%) 302,000
11/09/2023 0.32 0.32 - 0.34 0.34 -0.004 (1.16%) 200,000
08/09/2023 0.365 0.00 - 0.00 0.365 0.00 (0.00%) 0
07/09/2023 0.37 0.365 - 0.37 0.365 -0.015 (3.95%) 162,000
06/09/2023 0.355 0.355 - 0.38 0.38 -0.034 (8.21%) 100,600
05/09/2023 0.445 0.415 - 0.445 0.415 -0.032 (7.16%) 3,100
04/09/2023 0.44 0.44 - 0.44 0.44 +0.059 (15.49%) 100
01/09/2023 0.365 0.00 - 0.00 0.365 0.00 (0.00%) 0
31/08/2023 0.365 0.00 - 0.00 0.365 0.00 (0.00%) 0
30/08/2023 0.36 0.355 - 0.365 0.365 +0.031 (9.28%) 121,100
29/08/2023 0.32 0.00 - 0.00 0.32 0.00 (0.00%) 0
28/08/2023 0.32 0.00 - 0.00 0.32 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

281  174  209  727 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.1340.00 
 Annica 0.0010.00 
 HSI 16600MBeP.. 0.0560.00 
 Oceanus 0.011+0.002 
 HSI 19000MBeC.. 0.0950.00 
 HSI 16400MBeP.. 0.0880.00 
 Rex Intl 0.194+0.007 
 Genting Sing 0.85-0.01 
 MarcoPolo Marine 0.05+0.005 
 ManulifeReit USD 0.041-0.003 
PARTNERS & BROKERS