Highlights
SGX: BYD 5xLongSG230914 (DLGW)       BYD 5xLongSG230914
Last Price Today's Change   Day's Range   Trading Volume
0.31   -0.013 (4.02%)  0.31 - 0.32  201,600

Recent Prices

Date Open Range Close Change Volume
01/06/2023 0.32 0.31 - 0.32 0.31 -0.013 (4.02%) 201,600
31/05/2023 0.30 0.295 - 0.31 0.31 -0.002 (0.64%) 90,000
30/05/2023 0.30 0.30 - 0.335 0.31 +0.028 (9.93%) 354,000
29/05/2023 0.29 0.265 - 0.29 0.285 -0.03 (9.52%) 295,300
26/05/2023 0.315 0.00 - 0.00 0.315 0.00 (0.00%) 0
25/05/2023 0.41 0.315 - 0.41 0.315 -0.116 (26.91%) 277,500
24/05/2023 0.44 0.42 - 0.45 0.42 -0.029 (6.46%) 348,500
23/05/2023 0.48 0.445 - 0.48 0.445 -0.025 (5.32%) 18,900
22/05/2023 0.475 0.47 - 0.48 0.47 +0.066 (16.34%) 228,000
19/05/2023 0.40 0.40 - 0.41 0.41 +0.008 (1.99%) 72,200
18/05/2023 0.42 0.40 - 0.42 0.40 +0.03 (8.11%) 26,000
17/05/2023 0.41 0.375 - 0.41 0.375 -0.031 (7.64%) 199,600
16/05/2023 0.42 0.41 - 0.42 0.41 -0.007 (1.68%) 26,000
15/05/2023 0.38 0.375 - 0.41 0.405 +0.007 (1.76%) 292,400
12/05/2023 0.44 0.395 - 0.44 0.395 -0.028 (6.62%) 115,700
11/05/2023 0.43 0.425 - 0.465 0.425 +0.024 (5.99%) 221,700
10/05/2023 0.40 0.40 - 0.405 0.40 +0.044 (12.36%) 180,000
09/05/2023 0.36 0.36 - 0.36 0.36 -0.015 (4.00%) 47,500
08/05/2023 0.375 0.37 - 0.385 0.38 +0.04 (11.76%) 106,700
05/05/2023 0.35 0.34 - 0.35 0.345 +0.009 (2.68%) 193,200
04/05/2023 0.34 0.34 - 0.36 0.345 +0.024 (7.48%) 400,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

211  230  231  668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.121-0.002 
 HSI 19800MBeC.. 0.0720.00 
 Genting Sing 1.00-0.01 
 ESR-LOGOS REIT 0.32-0.01 
 HSI 17200MBeP.. 0.092+0.001 
 YZJ Shipbldg SGD 1.22-0.01 
 CapLand IntCom T 2.000.00 
 WuxiBio 5xSho.. 0.027-0.008 
 Mapletree Log Tr 1.67+0.01 
 SATS 2.49-0.09 
PARTNERS & BROKERS