Highlights
SGX: Meituan 5xLongSG230330 (DJEW)       Meituan 5xLongSG230330
Last Price Today's Change   Day's Range   Trading Volume
0.62   +0.044 (7.64%)  0.585 - 0.635  1,440,000

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.595 0.585 - 0.635 0.62 +0.044 (7.64%) 1,440,000
11/08/2022 0.555 0.52 - 0.585 0.585 +0.102 (21.12%) 1,920,000
10/08/2022 0.58 0.505 - 0.585 0.505 -0.154 (23.37%) 800,000
08/08/2022 0.675 0.665 - 0.705 0.665 -0.072 (9.77%) 1,600,000
05/08/2022 0.79 0.74 - 0.80 0.77 +0.024 (3.22%) 1,900,000
04/08/2022 0.725 0.725 - 0.755 0.745 +0.116 (18.44%) 254,000
03/08/2022 0.685 0.63 - 0.685 0.64 +0.027 (4.40%) 2,214,000
02/08/2022 0.565 0.565 - 0.615 0.60 -0.085 (12.41%) 720,000
01/08/2022 0.665 0.645 - 0.73 0.73 +0.108 (17.36%) 625,000
29/07/2022 0.80 0.645 - 0.80 0.645 -0.263 (28.96%) 1,345,000
28/07/2022 0.967 0.00 - 0.00 0.967 0.00 (0.00%) 0
27/07/2022 1.01 0.955 - 1.01 0.965 -0.016 (1.63%) 132,000
26/07/2022 0.93 0.93 - 1.035 1.01 +0.09 (9.78%) 260,000
25/07/2022 0.935 0.935 - 0.95 0.95 -0.069 (6.77%) 120,000
22/07/2022 1.06 1.04 - 1.06 1.04 +0.051 (5.16%) 10,000
21/07/2022 1.112 0.00 - 0.00 1.112 0.00 (0.00%) 0
20/07/2022 0.968 0.00 - 0.00 0.968 0.00 (0.00%) 0
19/07/2022 1.025 1.015 - 1.04 1.015 +0.026 (2.63%) 360,000
18/07/2022 0.771 0.00 - 0.00 0.771 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

149  244  205  594 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.111-0.008 
 HSI 21800MBeC.. 0.051+0.002 
 YZJ Fin Hldg 0.390.00 
 HSI 18400MBeP.. 0.064-0.004 
 HSI 21200MBeC.. 0.03+0.001 
 ThaiBev 0.655-0.025 
 Acesian Partners 0.052-0.006 
 Jiutian Chemical 0.094-0.002 
 HSI 21000MBeC.. 0.08+0.002 
 Genting Sing 0.825-0.01 
PARTNERS & BROKERS