Highlights
SGX: OCBC 5xLongSG250226 (DIOW)       OCBC 5xLongSG250226
Last Price Today's Change   Day's Range   Trading Volume
0.535   +0.033 (6.57%)  0.525 - 0.545  366,000

Recent Prices

Date Open Range Close Change Volume
22/09/2023 0.525 0.525 - 0.545 0.535 +0.033 (6.57%) 366,000
21/09/2023 0.535 0.515 - 0.535 0.515 -0.033 (6.02%) 130,400
20/09/2023 0.57 0.545 - 0.57 0.565 +0.021 (3.86%) 60,000
19/09/2023 0.565 0.555 - 0.57 0.555 -0.016 (2.80%) 80,000
18/09/2023 0.60 0.575 - 0.605 0.585 -0.013 (2.17%) 302,400
15/09/2023 0.595 0.575 - 0.61 0.605 +0.05 (9.01%) 259,300
14/09/2023 0.555 0.555 - 0.565 0.56 +0.03 (5.66%) 241,900
13/09/2023 0.54 0.54 - 0.55 0.55 +0.032 (6.18%) 400,000
12/09/2023 0.54 0.53 - 0.54 0.53 +0.01 (1.92%) 600,000
11/09/2023 0.52 0.515 - 0.53 0.53 +0.029 (5.79%) 500,000
08/09/2023 0.545 0.515 - 0.545 0.515 -0.023 (4.28%) 480,000
07/09/2023 0.535 0.535 - 0.55 0.55 +0.018 (3.38%) 320,000
06/09/2023 0.57 0.535 - 0.57 0.54 +0.008 (1.50%) 304,300
05/09/2023 0.54 0.535 - 0.545 0.545 -0.01 (1.80%) 301,100
04/09/2023 0.565 0.565 - 0.57 0.57 +0.039 (7.34%) 240,600
01/09/2023 0.535 0.535 - 0.55 0.545 +0.03 (5.83%) 320,000
31/08/2023 0.535 0.535 - 0.55 0.545 +0.03 (5.83%) 320,000
30/08/2023 0.55 0.525 - 0.55 0.525 -0.005 (0.94%) 161,200
29/08/2023 0.535 0.00 - 0.00 0.535 0.00 (0.00%) 0
28/08/2023 0.535 0.535 - 0.535 0.535 +0.04 (8.08%) 16,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

281  174  209  727 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.1340.00 
 Annica 0.0010.00 
 HSI 16600MBeP.. 0.0560.00 
 Oceanus 0.011+0.002 
 HSI 19000MBeC.. 0.0950.00 
 HSI 16400MBeP.. 0.0880.00 
 Rex Intl 0.194+0.007 
 Genting Sing 0.85-0.01 
 MarcoPolo Marine 0.05+0.005 
 ManulifeReit USD 0.041-0.003 
PARTNERS & BROKERS