Highlights
SGX: SinoBio 5xLongSG231102 (DHUW)       SinoBio 5xLongSG231102
Last Price Today's Change   Day's Range   Trading Volume
0.33   +0.01 (3.13%)  0.33 - 0.35  200

Recent Prices

Date Open Range Close Change Volume
22/03/2023 0.35 0.33 - 0.35 0.33 +0.01 (3.13%) 200
21/03/2023 0.315 0.00 - 0.00 0.315 0.00 (0.00%) 0
20/03/2023 0.315 0.00 - 0.00 0.315 0.00 (0.00%) 0
18/03/2023 0.315 0.00 - 0.00 0.315 0.00 (0.00%) 0
17/03/2023 0.315 0.00 - 0.00 0.315 0.00 (0.00%) 0
16/03/2023 0.315 0.315 - 0.315 0.315 +0.027 (9.38%) 5,000
15/03/2023 0.265 0.00 - 0.00 0.265 0.00 (0.00%) 0
14/03/2023 0.265 0.265 - 0.265 0.265 -0.012 (4.33%) 120,000
13/03/2023 0.26 0.00 - 0.00 0.26 0.00 (0.00%) 0
10/03/2023 0.26 0.26 - 0.26 0.26 -0.019 (6.81%) 160,000
09/03/2023 0.265 0.265 - 0.275 0.275 +0.002 (0.73%) 80,000
08/03/2023 0.29 0.29 - 0.295 0.295 +0.003 (1.03%) 240,000
07/03/2023 0.295 0.00 - 0.00 0.295 0.00 (0.00%) 0
06/03/2023 0.295 0.00 - 0.00 0.295 0.00 (0.00%) 0
03/03/2023 0.295 0.295 - 0.295 0.295 +0.026 (9.67%) 240,000
02/03/2023 0.27 0.27 - 0.27 0.27 +0.008 (3.05%) 240,000
01/03/2023 0.25 0.25 - 0.25 0.25 +0.018 (7.76%) 240,000
28/02/2023 0.24 0.24 - 0.245 0.245 +0.007 (2.94%) 240,000
27/02/2023 0.24 0.24 - 0.25 0.25 -0.003 (1.19%) 400,000
24/02/2023 0.255 0.25 - 0.255 0.25 -0.023 (8.42%) 160,000
23/02/2023 0.285 0.28 - 0.30 0.28 +0.001 (0.36%) 600,000
22/02/2023 0.305 0.00 - 0.00 0.305 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

253  207  238  670 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.11+0.003 
 HSI 20600MBeC.. 0.065+0.012 
 HSI 21000MBeC.. 0.08+0.014 
 HSI 18400MBeP.. 0.057-0.015 
 HSI 18200MBeP.. 0.085-0.014 
 HSI 21800MBeC.. 0.053+0.008 
 HSI 21400MBeC.. 0.031+0.007 
 HSI 22200MBeC.. 0.061+0.01 
 Genting Sing 1.10+0.03 
 HSI 17400MBeP.. 0.059-0.012 
PARTNERS & BROKERS