SGX: KepCorp 5xLongSG240424 (DHNW) | | KepCorp 5xLongSG240424 | Last Price | Today's Change | Day's Range | Trading Volume | 3.13 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 28/09/2023 | 3.13 | 3.13 - 3.13 | 3.13 | +0.151 (5.07%) | 1,000 | 27/09/2023 | 2.95 | 0.00 - 0.00 | 2.95 | 0.00 (0.00%) | 0 | 26/09/2023 | 2.95 | 0.00 - 0.00 | 2.95 | 0.00 (0.00%) | 0 | 25/09/2023 | 2.95 | 0.00 - 0.00 | 2.95 | 0.00 (0.00%) | 0 | 22/09/2023 | 2.95 | 0.00 - 0.00 | 2.95 | 0.00 (0.00%) | 0 | 21/09/2023 | 3.09 | 2.95 - 3.09 | 2.95 | -0.264 (8.21%) | 17,000 | 20/09/2023 | 3.28 | 0.00 - 0.00 | 3.28 | 0.00 (0.00%) | 0 | 19/09/2023 | 3.28 | 0.00 - 0.00 | 3.28 | 0.00 (0.00%) | 0 | 18/09/2023 | 3.28 | 0.00 - 0.00 | 3.28 | 0.00 (0.00%) | 0 | 15/09/2023 | 3.28 | 0.00 - 0.00 | 3.28 | 0.00 (0.00%) | 0 | 14/09/2023 | 3.28 | 3.28 - 3.28 | 3.28 | -0.086 (2.55%) | 1,000 | 13/09/2023 | 3.24 | 0.00 - 0.00 | 3.24 | 0.00 (0.00%) | 0 | 12/09/2023 | 3.24 | 0.00 - 0.00 | 3.24 | 0.00 (0.00%) | 0 | 11/09/2023 | 3.24 | 0.00 - 0.00 | 3.24 | 0.00 (0.00%) | 0 | 08/09/2023 | 3.24 | 0.00 - 0.00 | 3.24 | 0.00 (0.00%) | 0 | 07/09/2023 | 3.20 | 3.20 - 3.24 | 3.24 | +0.04 (1.25%) | 20,000 | 06/09/2023 | 3.41 | 0.00 - 0.00 | 3.41 | 0.00 (0.00%) | 0 | 05/09/2023 | 3.41 | 3.41 - 3.41 | 3.41 | -0.068 (1.96%) | 1,000 | 04/09/2023 | 3.56 | 0.00 - 0.00 | 3.56 | 0.00 (0.00%) | 0 | 01/09/2023 | 3.56 | 3.56 - 3.56 | 3.56 | +0.237 (7.13%) | 1,000 |
Be the first to like this.
| |