SGX: KepCorp 5xLongSG240424 (DHNW) | | KepCorp 5xLongSG240424 | Last Price | Today's Change | Day's Range | Trading Volume | 2.61 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 09/06/2023 | 2.61 | 0.00 - 0.00 | 2.61 | 0.00 (0.00%) | 0 | 08/06/2023 | 2.61 | 0.00 - 0.00 | 2.61 | 0.00 (0.00%) | 0 | 07/06/2023 | 2.61 | 0.00 - 0.00 | 2.61 | 0.00 (0.00%) | 0 | 06/06/2023 | 2.61 | 0.00 - 0.00 | 2.61 | 0.00 (0.00%) | 0 | 05/06/2023 | 2.61 | 2.61 - 2.61 | 2.61 | +0.228 (9.57%) | 1,000 | 01/06/2023 | 2.38 | 2.35 - 2.38 | 2.35 | -0.132 (5.32%) | 50,000 | 31/05/2023 | 2.38 | 2.32 - 2.38 | 2.32 | -0.144 (5.84%) | 600 | 30/05/2023 | 2.58 | 2.58 - 2.58 | 2.58 | +0.033 (1.30%) | 2,000 | 29/05/2023 | 2.55 | 0.00 - 0.00 | 2.55 | 0.00 (0.00%) | 0 | 26/05/2023 | 2.55 | 0.00 - 0.00 | 2.55 | 0.00 (0.00%) | 0 | 25/05/2023 | 2.54 | 2.54 - 2.55 | 2.55 | -0.212 (7.68%) | 21,000 | 24/05/2023 | 2.73 | 2.73 - 2.73 | 2.73 | -0.191 (6.54%) | 1,000 | 23/05/2023 | 3.01 | 2.95 - 3.03 | 2.95 | +0.004 (0.14%) | 21,500 | 22/05/2023 | 2.94 | 2.94 - 2.94 | 2.94 | +0.054 (1.87%) | 200 | 19/05/2023 | 3.08 | 2.92 - 3.08 | 2.92 | -0.036 (1.22%) | 900 | 18/05/2023 | 3.03 | 2.95 - 3.03 | 2.99 | +0.164 (5.80%) | 2,400 | 17/05/2023 | 2.98 | 0.00 - 0.00 | 2.98 | 0.00 (0.00%) | 0 | 16/05/2023 | 2.89 | 2.89 - 2.98 | 2.98 | +0.167 (5.94%) | 21,300 | 15/05/2023 | 2.75 | 0.00 - 0.00 | 2.75 | 0.00 (0.00%) | 0 |
Be the first to like this.
| |