Highlights
SGX: KepCorp 5xLongSG240424 (DHNW)       KepCorp 5xLongSG240424
Last Price Today's Change   Day's Range   Trading Volume
3.13   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
28/09/2023 3.13 3.13 - 3.13 3.13 +0.151 (5.07%) 1,000
27/09/2023 2.95 0.00 - 0.00 2.95 0.00 (0.00%) 0
26/09/2023 2.95 0.00 - 0.00 2.95 0.00 (0.00%) 0
25/09/2023 2.95 0.00 - 0.00 2.95 0.00 (0.00%) 0
22/09/2023 2.95 0.00 - 0.00 2.95 0.00 (0.00%) 0
21/09/2023 3.09 2.95 - 3.09 2.95 -0.264 (8.21%) 17,000
20/09/2023 3.28 0.00 - 0.00 3.28 0.00 (0.00%) 0
19/09/2023 3.28 0.00 - 0.00 3.28 0.00 (0.00%) 0
18/09/2023 3.28 0.00 - 0.00 3.28 0.00 (0.00%) 0
15/09/2023 3.28 0.00 - 0.00 3.28 0.00 (0.00%) 0
14/09/2023 3.28 3.28 - 3.28 3.28 -0.086 (2.55%) 1,000
13/09/2023 3.24 0.00 - 0.00 3.24 0.00 (0.00%) 0
12/09/2023 3.24 0.00 - 0.00 3.24 0.00 (0.00%) 0
11/09/2023 3.24 0.00 - 0.00 3.24 0.00 (0.00%) 0
08/09/2023 3.24 0.00 - 0.00 3.24 0.00 (0.00%) 0
07/09/2023 3.20 3.20 - 3.24 3.24 +0.04 (1.25%) 20,000
06/09/2023 3.41 0.00 - 0.00 3.41 0.00 (0.00%) 0
05/09/2023 3.41 3.41 - 3.41 3.41 -0.068 (1.96%) 1,000
04/09/2023 3.56 0.00 - 0.00 3.56 0.00 (0.00%) 0
01/09/2023 3.56 3.56 - 3.56 3.56 +0.237 (7.13%) 1,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

286  207  220  678 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.134+0.003 
 HSI 19000MBeC.. 0.071+0.02 
 HSI 16600MBeP.. 0.061-0.022 
 NikkoAM-STC A.. 0.809+0.009 
 HSI 15600MBeP.. 0.079-0.018 
 CapAllianz 0.0020.00 
 Rex Intl 0.1960.00 
 YZJ Shipbldg SGD 1.66-0.01 
 RH PetroGas 0.23+0.025 
 Genting Sing 0.845-0.01 
PARTNERS & BROKERS