Highlights
SGX: KepCorp 5xLongSG240424 (DHNW)       KepCorp 5xLongSG240424
Last Price Today's Change   Day's Range   Trading Volume
2.61   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
09/06/2023 2.61 0.00 - 0.00 2.61 0.00 (0.00%) 0
08/06/2023 2.61 0.00 - 0.00 2.61 0.00 (0.00%) 0
07/06/2023 2.61 0.00 - 0.00 2.61 0.00 (0.00%) 0
06/06/2023 2.61 0.00 - 0.00 2.61 0.00 (0.00%) 0
05/06/2023 2.61 2.61 - 2.61 2.61 +0.228 (9.57%) 1,000
01/06/2023 2.38 2.35 - 2.38 2.35 -0.132 (5.32%) 50,000
31/05/2023 2.38 2.32 - 2.38 2.32 -0.144 (5.84%) 600
30/05/2023 2.58 2.58 - 2.58 2.58 +0.033 (1.30%) 2,000
29/05/2023 2.55 0.00 - 0.00 2.55 0.00 (0.00%) 0
26/05/2023 2.55 0.00 - 0.00 2.55 0.00 (0.00%) 0
25/05/2023 2.54 2.54 - 2.55 2.55 -0.212 (7.68%) 21,000
24/05/2023 2.73 2.73 - 2.73 2.73 -0.191 (6.54%) 1,000
23/05/2023 3.01 2.95 - 3.03 2.95 +0.004 (0.14%) 21,500
22/05/2023 2.94 2.94 - 2.94 2.94 +0.054 (1.87%) 200
19/05/2023 3.08 2.92 - 3.08 2.92 -0.036 (1.22%) 900
18/05/2023 3.03 2.95 - 3.03 2.99 +0.164 (5.80%) 2,400
17/05/2023 2.98 0.00 - 0.00 2.98 0.00 (0.00%) 0
16/05/2023 2.89 2.89 - 2.98 2.98 +0.167 (5.94%) 21,300
15/05/2023 2.75 0.00 - 0.00 2.75 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

224  195  230  686 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.122-0.001 
 HSI 20200MBeC.. 0.062+0.004 
 HSI 18000MBeP.. 0.055-0.006 
 Thomson Medical 0.063+0.004 
 ThaiBev 0.575+0.02 
 HSI 20800MBeC.. 0.078+0.005 
 MarcoPolo Marine 0.053+0.001 
 Meituan 5xLon.. 0.039+0.006 
 HSI 5xShortSG.. 0.155-0.002 
 Genting Sing 0.945-0.005 
PARTNERS & BROKERS