Highlights
SGX: KepCorp 5xLongSG240424 (DHNW)       KepCorp 5xLongSG240424
Last Price Today's Change   Day's Range   Trading Volume
2.61   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
09/06/2023 2.61 0.00 - 0.00 2.61 0.00 (0.00%) 0
08/06/2023 2.61 0.00 - 0.00 2.61 0.00 (0.00%) 0
07/06/2023 2.61 0.00 - 0.00 2.61 0.00 (0.00%) 0
06/06/2023 2.61 0.00 - 0.00 2.61 0.00 (0.00%) 0
05/06/2023 2.61 2.61 - 2.61 2.61 +0.228 (9.57%) 1,000
01/06/2023 2.38 2.35 - 2.38 2.35 -0.132 (5.32%) 50,000
31/05/2023 2.38 2.32 - 2.38 2.32 -0.144 (5.84%) 600
30/05/2023 2.58 2.58 - 2.58 2.58 +0.033 (1.30%) 2,000
29/05/2023 2.55 0.00 - 0.00 2.55 0.00 (0.00%) 0
26/05/2023 2.55 0.00 - 0.00 2.55 0.00 (0.00%) 0
25/05/2023 2.54 2.54 - 2.55 2.55 -0.212 (7.68%) 21,000
24/05/2023 2.73 2.73 - 2.73 2.73 -0.191 (6.54%) 1,000
23/05/2023 3.01 2.95 - 3.03 2.95 +0.004 (0.14%) 21,500
22/05/2023 2.94 2.94 - 2.94 2.94 +0.054 (1.87%) 200
19/05/2023 3.08 2.92 - 3.08 2.92 -0.036 (1.22%) 900
18/05/2023 3.03 2.95 - 3.03 2.99 +0.164 (5.80%) 2,400
17/05/2023 2.98 0.00 - 0.00 2.98 0.00 (0.00%) 0
16/05/2023 2.89 2.89 - 2.98 2.98 +0.167 (5.94%) 21,300
15/05/2023 2.75 0.00 - 0.00 2.75 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

224  195  230  686 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.122-0.001 
 HSI 20200MBeC.. 0.062+0.004 
 HSI 18000MBeP.. 0.055-0.006 
 Thomson Medical 0.063+0.004 
 ThaiBev 0.575+0.02 
 HSI 20800MBeC.. 0.078+0.005 
 MarcoPolo Marine 0.053+0.001 
 Meituan 5xLon.. 0.039+0.006 
 HSI 5xShortSG.. 0.155-0.002 
 Genting Sing 0.945-0.005 
PARTNERS & BROKERS