Highlights
SGX: Tencent 5xLongSG230330 (DGGW)       Tencent 5xLongSG230330
Last Price Today's Change   Day's Range   Trading Volume
0.199   +0.003 (1.53%)  0.191 - 0.20  4,367,900

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.198 0.191 - 0.20 0.199 +0.003 (1.53%) 4,367,900
11/08/2022 0.19 0.189 - 0.197 0.197 +0.024 (13.87%) 3,063,000
10/08/2022 0.183 0.171 - 0.183 0.171 -0.015 (8.06%) 4,824,100
08/08/2022 0.205 0.188 - 0.205 0.189 -0.025 (11.68%) 1,986,000
05/08/2022 0.225 0.215 - 0.225 0.215 -0.016 (6.93%) 22,000
04/08/2022 0.23 0.23 - 0.23 0.23 +0.029 (14.43%) 1,000
03/08/2022 0.198 0.198 - 0.215 0.198 +0.02 (11.24%) 872,200
02/08/2022 0.181 0.165 - 0.181 0.181 -0.011 (5.73%) 3,164,500
01/08/2022 0.215 0.205 - 0.22 0.205 -0.014 (6.39%) 373,200
29/07/2022 0.275 0.225 - 0.275 0.23 -0.051 (18.15%) 577,000
28/07/2022 0.295 0.29 - 0.31 0.29 +0.01 (3.57%) 373,000
27/07/2022 0.32 0.29 - 0.32 0.29 -0.035 (10.77%) 110,500
26/07/2022 0.31 0.31 - 0.33 0.33 +0.019 (6.11%) 1,540,600
25/07/2022 0.32 0.305 - 0.325 0.315 -0.027 (7.89%) 610,000
22/07/2022 0.375 0.34 - 0.375 0.345 -0.008 (2.27%) 3,144,000
21/07/2022 0.375 0.34 - 0.375 0.34 -0.039 (10.29%) 240,000
20/07/2022 0.40 0.395 - 0.405 0.395 +0.045 (12.86%) 5,000
19/07/2022 0.36 0.36 - 0.38 0.37 +0.021 (6.02%) 210,000
18/07/2022 0.32 0.32 - 0.35 0.35 +0.035 (11.11%) 160,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

149  244  205  594 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.111-0.008 
 HSI 21800MBeC.. 0.051+0.002 
 YZJ Fin Hldg 0.390.00 
 HSI 18400MBeP.. 0.064-0.004 
 HSI 21200MBeC.. 0.03+0.001 
 ThaiBev 0.655-0.025 
 Acesian Partners 0.052-0.006 
 Jiutian Chemical 0.094-0.002 
 HSI 21000MBeC.. 0.08+0.002 
 Genting Sing 0.825-0.01 
PARTNERS & BROKERS