SGX: WuxiBio 5xLongSG231102 (DFMW) | | WuxiBio 5xLongSG231102 | Last Price | Today's Change | Day's Range | Trading Volume | 0.035 | +0.006 (20.69%) | 0.028 - 0.035 | 3,240,000 | Recent Prices
Date | Open | Range | Close | Change | Volume | 28/09/2023 | 0.031 | 0.029 - 0.032 | 0.029 | -0.001 (3.33%) | 8,000,000 | 27/09/2023 | 0.026 | 0.026 - 0.034 | 0.03 | +0.004 (15.38%) | 6,400,000 | 26/09/2023 | 0.025 | 0.025 - 0.027 | 0.026 | -0.002 (7.14%) | 3,240,000 | 25/09/2023 | 0.026 | 0.025 - 0.03 | 0.029 | +0.004 (16.00%) | 7,200,000 | 22/09/2023 | 0.019 | 0.019 - 0.025 | 0.025 | +0.005 (25.00%) | 2,310,000 | 21/09/2023 | 0.022 | 0.02 - 0.022 | 0.021 | -0.003 (12.50%) | 1,050,000 | 20/09/2023 | 0.025 | 0.023 - 0.026 | 0.024 | -0.004 (14.29%) | 3,012,500 | 19/09/2023 | 0.028 | 0.028 - 0.029 | 0.028 | -0.001 (3.45%) | 1,500,000 | 18/09/2023 | 0.029 | 0.029 - 0.029 | 0.029 | -0.001 (3.33%) | 420,000 | 15/09/2023 | 0.024 | 0.024 - 0.031 | 0.03 | +0.006 (25.00%) | 8,600,000 | 14/09/2023 | 0.025 | 0.023 - 0.025 | 0.025 | +0.001 (4.17%) | 2,940,000 | 13/09/2023 | 0.027 | 0.023 - 0.027 | 0.024 | -0.002 (7.69%) | 1,307,000 | 12/09/2023 | 0.025 | 0.025 - 0.025 | 0.025 | -0.002 (7.41%) | 100,000 | 11/09/2023 | 0.026 | 0.026 - 0.028 | 0.028 | +0.003 (12.00%) | 410,000 | 08/09/2023 | 0.025 | 0.00 - 0.00 | 0.025 | 0.00 (0.00%) | 0 | 07/09/2023 | 0.026 | 0.024 - 0.027 | 0.025 | -0.003 (10.71%) | 1,242,000 | 06/09/2023 | 0.029 | 0.025 - 0.029 | 0.027 | -0.004 (12.90%) | 2,010,500 | 05/09/2023 | 0.033 | 0.03 - 0.034 | 0.031 | -0.005 (13.89%) | 1,505,000 | 04/09/2023 | 0.035 | 0.034 - 0.037 | 0.036 | +0.003 (9.09%) | 2,040,000 | 01/09/2023 | 0.042 | 0.031 - 0.042 | 0.033 | -0.009 (21.43%) | 2,550,000 |
Be the first to like this.
| |