Highlights
SGX: WuxiBio 5xLongSG231102 (DFMW)       WuxiBio 5xLongSG231102
Last Price Today's Change   Day's Range   Trading Volume
0.10   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/05/2023 0.10 0.10 - 0.10 0.10 -0.004 (3.85%) 100,000
29/05/2023 0.112 0.106 - 0.112 0.106 -0.012 (10.17%) 500
26/05/2023 0.141 0.00 - 0.00 0.141 0.00 (0.00%) 0
25/05/2023 0.141 0.00 - 0.00 0.141 0.00 (0.00%) 0
24/05/2023 0.142 0.141 - 0.142 0.141 -0.006 (4.08%) 200
23/05/2023 0.151 0.151 - 0.156 0.152 +0.009 (6.29%) 281,100
22/05/2023 0.124 0.124 - 0.15 0.149 +0.037 (33.04%) 354,900
19/05/2023 0.124 0.114 - 0.124 0.114 -0.02 (14.93%) 492,200
18/05/2023 0.15 0.132 - 0.156 0.132 -0.024 (15.38%) 535,200
17/05/2023 0.17 0.162 - 0.17 0.162 -0.031 (16.06%) 100,300
16/05/2023 0.19 0.19 - 0.19 0.19 +0.005 (2.70%) 10,000
15/05/2023 0.17 0.158 - 0.185 0.185 +0.004 (2.21%) 31,700
12/05/2023 0.198 0.187 - 0.198 0.187 -0.005 (2.60%) 300
11/05/2023 0.19 0.19 - 0.19 0.19 +0.023 (13.77%) 18,100
10/05/2023 0.167 0.00 - 0.00 0.167 0.00 (0.00%) 0
09/05/2023 0.18 0.167 - 0.18 0.167 -0.05 (23.04%) 18,000
08/05/2023 0.215 0.21 - 0.215 0.21 -0.009 (4.11%) 245,000
05/05/2023 0.225 0.22 - 0.225 0.22 +0.014 (6.80%) 80,000
04/05/2023 0.181 0.00 - 0.00 0.181 0.00 (0.00%) 0
03/05/2023 0.21 0.00 - 0.00 0.21 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

115  175  218  831 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.119-0.001 
 HSI 17200MBeP.. 0.095+0.017 
 PingAn 5xLong.. 0.181-0.028 
 ThaiBev 0.5650.00 
 SATS 2.57-0.06 
 Singtel 2.49-0.01 
 ComfortDelGro 1.10-0.01 
 HSI 20200MBeC.. 0.028-0.012 
 YZJ Fin Hldg 0.335-0.01 
 MarcoPolo Marine 0.0510.00 
PARTNERS & BROKERS