Highlights
SGX: WuxiBio 5xLongSG231102 (DFMW)       WuxiBio 5xLongSG231102
Last Price Today's Change   Day's Range   Trading Volume
0.035   +0.006 (20.69%)  0.028 - 0.035  3,240,000

Recent Prices

Date Open Range Close Change Volume
28/09/2023 0.031 0.029 - 0.032 0.029 -0.001 (3.33%) 8,000,000
27/09/2023 0.026 0.026 - 0.034 0.03 +0.004 (15.38%) 6,400,000
26/09/2023 0.025 0.025 - 0.027 0.026 -0.002 (7.14%) 3,240,000
25/09/2023 0.026 0.025 - 0.03 0.029 +0.004 (16.00%) 7,200,000
22/09/2023 0.019 0.019 - 0.025 0.025 +0.005 (25.00%) 2,310,000
21/09/2023 0.022 0.02 - 0.022 0.021 -0.003 (12.50%) 1,050,000
20/09/2023 0.025 0.023 - 0.026 0.024 -0.004 (14.29%) 3,012,500
19/09/2023 0.028 0.028 - 0.029 0.028 -0.001 (3.45%) 1,500,000
18/09/2023 0.029 0.029 - 0.029 0.029 -0.001 (3.33%) 420,000
15/09/2023 0.024 0.024 - 0.031 0.03 +0.006 (25.00%) 8,600,000
14/09/2023 0.025 0.023 - 0.025 0.025 +0.001 (4.17%) 2,940,000
13/09/2023 0.027 0.023 - 0.027 0.024 -0.002 (7.69%) 1,307,000
12/09/2023 0.025 0.025 - 0.025 0.025 -0.002 (7.41%) 100,000
11/09/2023 0.026 0.026 - 0.028 0.028 +0.003 (12.00%) 410,000
08/09/2023 0.025 0.00 - 0.00 0.025 0.00 (0.00%) 0
07/09/2023 0.026 0.024 - 0.027 0.025 -0.003 (10.71%) 1,242,000
06/09/2023 0.029 0.025 - 0.029 0.027 -0.004 (12.90%) 2,010,500
05/09/2023 0.033 0.03 - 0.034 0.031 -0.005 (13.89%) 1,505,000
04/09/2023 0.035 0.034 - 0.037 0.036 +0.003 (9.09%) 2,040,000
01/09/2023 0.042 0.031 - 0.042 0.033 -0.009 (21.43%) 2,550,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

286  207  220  678 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.134+0.003 
 HSI 19000MBeC.. 0.071+0.02 
 HSI 16600MBeP.. 0.061-0.022 
 NikkoAM-STC A.. 0.809+0.009 
 HSI 15600MBeP.. 0.079-0.018 
 CapAllianz 0.0020.00 
 Rex Intl 0.1960.00 
 YZJ Shipbldg SGD 1.66-0.01 
 RH PetroGas 0.23+0.025 
 Genting Sing 0.845-0.01 
PARTNERS & BROKERS