SGX: WuxiBio 5xLongSG231102 (DFMW) | | WuxiBio 5xLongSG231102 | Last Price | Today's Change | Day's Range | Trading Volume | 0.10 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 30/05/2023 | 0.10 | 0.10 - 0.10 | 0.10 | -0.004 (3.85%) | 100,000 | 29/05/2023 | 0.112 | 0.106 - 0.112 | 0.106 | -0.012 (10.17%) | 500 | 26/05/2023 | 0.141 | 0.00 - 0.00 | 0.141 | 0.00 (0.00%) | 0 | 25/05/2023 | 0.141 | 0.00 - 0.00 | 0.141 | 0.00 (0.00%) | 0 | 24/05/2023 | 0.142 | 0.141 - 0.142 | 0.141 | -0.006 (4.08%) | 200 | 23/05/2023 | 0.151 | 0.151 - 0.156 | 0.152 | +0.009 (6.29%) | 281,100 | 22/05/2023 | 0.124 | 0.124 - 0.15 | 0.149 | +0.037 (33.04%) | 354,900 | 19/05/2023 | 0.124 | 0.114 - 0.124 | 0.114 | -0.02 (14.93%) | 492,200 | 18/05/2023 | 0.15 | 0.132 - 0.156 | 0.132 | -0.024 (15.38%) | 535,200 | 17/05/2023 | 0.17 | 0.162 - 0.17 | 0.162 | -0.031 (16.06%) | 100,300 | 16/05/2023 | 0.19 | 0.19 - 0.19 | 0.19 | +0.005 (2.70%) | 10,000 | 15/05/2023 | 0.17 | 0.158 - 0.185 | 0.185 | +0.004 (2.21%) | 31,700 | 12/05/2023 | 0.198 | 0.187 - 0.198 | 0.187 | -0.005 (2.60%) | 300 | 11/05/2023 | 0.19 | 0.19 - 0.19 | 0.19 | +0.023 (13.77%) | 18,100 | 10/05/2023 | 0.167 | 0.00 - 0.00 | 0.167 | 0.00 (0.00%) | 0 | 09/05/2023 | 0.18 | 0.167 - 0.18 | 0.167 | -0.05 (23.04%) | 18,000 | 08/05/2023 | 0.215 | 0.21 - 0.215 | 0.21 | -0.009 (4.11%) | 245,000 | 05/05/2023 | 0.225 | 0.22 - 0.225 | 0.22 | +0.014 (6.80%) | 80,000 | 04/05/2023 | 0.181 | 0.00 - 0.00 | 0.181 | 0.00 (0.00%) | 0 | 03/05/2023 | 0.21 | 0.00 - 0.00 | 0.21 | 0.00 (0.00%) | 0 |
Be the first to like this.
| |