Highlights
SGX: WuxiBio 5xLongSG231102 (DFMW)       WuxiBio 5xLongSG231102
Last Price Today's Change   Day's Range   Trading Volume
0.035   +0.006 (20.69%)  0.028 - 0.035  3,240,000

Recent Prices

Date Open Range Close Change Volume
28/09/2023 0.031 0.029 - 0.032 0.029 -0.001 (3.33%) 8,000,000
27/09/2023 0.026 0.026 - 0.034 0.03 +0.004 (15.38%) 6,400,000
26/09/2023 0.025 0.025 - 0.027 0.026 -0.002 (7.14%) 3,240,000
25/09/2023 0.026 0.025 - 0.03 0.029 +0.004 (16.00%) 7,200,000
22/09/2023 0.019 0.019 - 0.025 0.025 +0.005 (25.00%) 2,310,000
21/09/2023 0.022 0.02 - 0.022 0.021 -0.003 (12.50%) 1,050,000
20/09/2023 0.025 0.023 - 0.026 0.024 -0.004 (14.29%) 3,012,500
19/09/2023 0.028 0.028 - 0.029 0.028 -0.001 (3.45%) 1,500,000
18/09/2023 0.029 0.029 - 0.029 0.029 -0.001 (3.33%) 420,000
15/09/2023 0.024 0.024 - 0.031 0.03 +0.006 (25.00%) 8,600,000
14/09/2023 0.025 0.023 - 0.025 0.025 +0.001 (4.17%) 2,940,000
13/09/2023 0.027 0.023 - 0.027 0.024 -0.002 (7.69%) 1,307,000
12/09/2023 0.025 0.025 - 0.025 0.025 -0.002 (7.41%) 100,000
11/09/2023 0.026 0.026 - 0.028 0.028 +0.003 (12.00%) 410,000
08/09/2023 0.025 0.00 - 0.00 0.025 0.00 (0.00%) 0
07/09/2023 0.026 0.024 - 0.027 0.025 -0.003 (10.71%) 1,242,000
06/09/2023 0.029 0.025 - 0.029 0.027 -0.004 (12.90%) 2,010,500
05/09/2023 0.033 0.03 - 0.034 0.031 -0.005 (13.89%) 1,505,000
04/09/2023 0.035 0.034 - 0.037 0.036 +0.003 (9.09%) 2,040,000
01/09/2023 0.042 0.031 - 0.042 0.033 -0.009 (21.43%) 2,550,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

286  207  220  678 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.134+0.003 
 HSI 19000MBeC.. 0.071+0.02 
 HSI 16600MBeP.. 0.061-0.022 
 NikkoAM-STC A.. 0.809+0.009 
 HSI 15600MBeP.. 0.079-0.018 
 CapAllianz 0.0020.00 
 Rex Intl 0.1960.00 
 YZJ Shipbldg SGD 1.66-0.01 
 RH PetroGas 0.23+0.025 
 Genting Sing 0.845-0.01 
PARTNERS & BROKERS