Highlights
SGX: WuxiBio 5xLongSG231102 (DFMW)       WuxiBio 5xLongSG231102
Last Price Today's Change   Day's Range   Trading Volume
0.10   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/05/2023 0.10 0.10 - 0.10 0.10 -0.004 (3.85%) 100,000
29/05/2023 0.112 0.106 - 0.112 0.106 -0.012 (10.17%) 500
26/05/2023 0.141 0.00 - 0.00 0.141 0.00 (0.00%) 0
25/05/2023 0.141 0.00 - 0.00 0.141 0.00 (0.00%) 0
24/05/2023 0.142 0.141 - 0.142 0.141 -0.006 (4.08%) 200
23/05/2023 0.151 0.151 - 0.156 0.152 +0.009 (6.29%) 281,100
22/05/2023 0.124 0.124 - 0.15 0.149 +0.037 (33.04%) 354,900
19/05/2023 0.124 0.114 - 0.124 0.114 -0.02 (14.93%) 492,200
18/05/2023 0.15 0.132 - 0.156 0.132 -0.024 (15.38%) 535,200
17/05/2023 0.17 0.162 - 0.17 0.162 -0.031 (16.06%) 100,300
16/05/2023 0.19 0.19 - 0.19 0.19 +0.005 (2.70%) 10,000
15/05/2023 0.17 0.158 - 0.185 0.185 +0.004 (2.21%) 31,700
12/05/2023 0.198 0.187 - 0.198 0.187 -0.005 (2.60%) 300
11/05/2023 0.19 0.19 - 0.19 0.19 +0.023 (13.77%) 18,100
10/05/2023 0.167 0.00 - 0.00 0.167 0.00 (0.00%) 0
09/05/2023 0.18 0.167 - 0.18 0.167 -0.05 (23.04%) 18,000
08/05/2023 0.215 0.21 - 0.215 0.21 -0.009 (4.11%) 245,000
05/05/2023 0.225 0.22 - 0.225 0.22 +0.014 (6.80%) 80,000
04/05/2023 0.181 0.00 - 0.00 0.181 0.00 (0.00%) 0
03/05/2023 0.21 0.00 - 0.00 0.21 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

115  175  218  831 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.119-0.001 
 HSI 17200MBeP.. 0.095+0.017 
 PingAn 5xLong.. 0.181-0.028 
 ThaiBev 0.5650.00 
 SATS 2.57-0.06 
 Singtel 2.49-0.01 
 ComfortDelGro 1.10-0.01 
 HSI 20200MBeC.. 0.028-0.012 
 YZJ Fin Hldg 0.335-0.01 
 MarcoPolo Marine 0.0510.00 
PARTNERS & BROKERS