Highlights
SGX: Kuaisho 5xShortSG230330 (DECW)       Kuaisho 5xShortSG230330
Last Price Today's Change   Day's Range   Trading Volume
0.111   +0.004 (3.74%)  0.11 - 0.115  1,240,400

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.114 0.11 - 0.115 0.111 +0.004 (3.74%) 1,240,400
11/08/2022 0.114 0.112 - 0.12 0.112 -0.008 (6.67%) 700
10/08/2022 0.122 0.122 - 0.129 0.128 +0.029 (29.29%) 800,400
08/08/2022 0.102 0.10 - 0.106 0.102 +0.015 (17.24%) 1,203,100
05/08/2022 0.088 0.086 - 0.095 0.089 +0.004 (4.71%) 2,402,300
04/08/2022 0.08 0.078 - 0.09 0.089 -0.007 (7.29%) 9,601,000
03/08/2022 0.095 0.085 - 0.096 0.096 -0.012 (11.11%) 1,206,400
02/08/2022 0.117 0.114 - 0.124 0.114 +0.021 (22.58%) 20,400
01/08/2022 0.103 0.096 - 0.105 0.096 +0.002 (2.13%) 792,300
29/07/2022 0.082 0.082 - 0.097 0.097 +0.028 (40.58%) 51,000
28/07/2022 0.069 0.067 - 0.073 0.072 0.00 (0.00%) 1,384,600
27/07/2022 0.073 0.072 - 0.076 0.075 +0.004 (5.63%) 830,900
26/07/2022 0.075 0.07 - 0.075 0.074 -0.004 (5.13%) 3,772,100
25/07/2022 0.081 0.081 - 0.087 0.081 +0.01 (14.08%) 1,404,700
22/07/2022 0.073 0.069 - 0.075 0.073 -0.012 (14.12%) 4,461,900
21/07/2022 0.094 0.084 - 0.094 0.09 -0.001 (1.10%) 1,960,800
20/07/2022 0.096 0.091 - 0.098 0.091 -0.013 (12.50%) 1,410,900
19/07/2022 0.107 0.107 - 0.112 0.111 +0.014 (14.43%) 120,300
18/07/2022 0.115 0.097 - 0.115 0.104 -0.014 (11.86%) 650,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

149  244  205  594 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.111-0.008 
 HSI 21800MBeC.. 0.051+0.002 
 YZJ Fin Hldg 0.390.00 
 HSI 18400MBeP.. 0.064-0.004 
 HSI 21200MBeC.. 0.03+0.001 
 ThaiBev 0.655-0.025 
 Acesian Partners 0.052-0.006 
 Jiutian Chemical 0.094-0.002 
 HSI 21000MBeC.. 0.08+0.002 
 Genting Sing 0.825-0.01 
PARTNERS & BROKERS