Highlights
SGX: Geely 5xShortSG230126 (DDEW)       Geely 5xShortSG230126
Last Price Today's Change   Day's Range   Trading Volume
0.152   -0.088 (36.67%)  0.134 - 0.174  524,400

Recent Prices

Date Open Range Close Change Volume
15/10/2021 0.169 0.134 - 0.174 0.152 -0.088 (36.67%) 524,400
14/10/2021 0.24 0.00 - 0.00 0.24 0.00 (0.00%) 0
13/10/2021 0.24 0.00 - 0.00 0.24 0.00 (0.00%) 0
12/10/2021 0.22 0.21 - 0.25 0.245 +0.01 (4.26%) 149,800
11/10/2021 0.22 0.22 - 0.24 0.24 -0.026 (9.77%) 97,000
08/10/2021 0.245 0.24 - 0.305 0.275 -0.001 (0.36%) 87,200
07/10/2021 0.29 0.29 - 0.29 0.29 -0.027 (8.52%) 3,500
06/10/2021 0.29 0.29 - 0.325 0.32 +0.038 (13.48%) 62,000
05/10/2021 0.32 0.28 - 0.32 0.28 -0.005 (1.75%) 25,200
04/10/2021 0.31 0.285 - 0.325 0.295 +0.029 (10.90%) 388,000
01/10/2021 0.266 0.00 - 0.00 0.266 0.00 (0.00%) 0
30/09/2021 0.28 0.24 - 0.28 0.275 +0.021 (8.27%) 348,300
29/09/2021 0.305 0.25 - 0.31 0.25 -0.01 (3.85%) 230,500
28/09/2021 0.29 0.245 - 0.295 0.255 -0.038 (12.97%) 1,196,400
27/09/2021 0.22 0.22 - 0.32 0.285 +0.046 (19.25%) 392,100
24/09/2021 0.22 0.196 - 0.245 0.24 +0.009 (3.90%) 322,900
23/09/2021 0.158 0.154 - 0.24 0.24 +0.055 (29.73%) 3,716,400
22/09/2021 0.185 0.00 - 0.00 0.185 0.00 (0.00%) 0
21/09/2021 0.21 0.182 - 0.21 0.188 -0.003 (1.57%) 2,194,500
20/09/2021 0.171 0.171 - 0.21 0.196 +0.048 (32.43%) 1,084,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

229  194  230  460 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Hatten Land 0.079+0.009 
 Rex Intl 0.31+0.005 
 Genting Sing 0.795+0.015 
 Ntegrator Intl 0.0090.00 
 HSI 26800MBeC.. 0.067+0.012 
 Geo Energy Res 0.41-0.01 
 RH PetroGas 0.2050.00 
 HSI 25600MBeC.. 0.063+0.013 
 Sembcorp Marine 0.080.00 
 HSI 24600MBeP.. 0.041-0.03