Highlights

SGX: DigiCore Reit USD (DCRU)

DigiCore Reit USD

Last Price	Today's Change	Day's Range	Trading Volume
0.41	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
30/05/2023	0.415	0.41 - 0.42	0.41	0.00 (0.00%)	230,700
29/05/2023	0.41	0.41 - 0.415	0.41	0.00 (0.00%)	812,300
26/05/2023	0.42	0.41 - 0.42	0.41	-0.01 (2.38%)	486,300
25/05/2023	0.42	0.415 - 0.425	0.42	0.00 (0.00%)	930,600
24/05/2023	0.425	0.42 - 0.43	0.42	-0.015 (3.45%)	869,000
23/05/2023	0.42	0.42 - 0.435	0.435	+0.01 (2.35%)	1,197,300
22/05/2023	0.42	0.415 - 0.43	0.425	+0.005 (1.19%)	229,600
19/05/2023	0.415	0.415 - 0.43	0.42	+0.005 (1.20%)	1,342,100
18/05/2023	0.41	0.41 - 0.425	0.415	0.00 (0.00%)	792,200
17/05/2023	0.41	0.41 - 0.42	0.415	-0.005 (1.19%)	825,200
16/05/2023	0.415	0.41 - 0.42	0.42	0.00 (0.00%)	326,200
15/05/2023	0.405	0.405 - 0.425	0.42	+0.01 (2.44%)	1,078,900
12/05/2023	0.405	0.40 - 0.41	0.41	+0.005 (1.23%)	3,004,500
11/05/2023	0.42	0.40 - 0.425	0.405	-0.01 (2.41%)	3,304,400
10/05/2023	0.425	0.415 - 0.43	0.415	-0.015 (3.49%)	1,068,400
09/05/2023	0.425	0.425 - 0.43	0.43	+0.005 (1.18%)	1,181,700
08/05/2023	0.43	0.425 - 0.43	0.425	0.00 (0.00%)	1,011,100
05/05/2023	0.43	0.425 - 0.43	0.425	-0.005 (1.16%)	105,100
04/05/2023	0.435	0.43 - 0.445	0.43	0.00 (0.00%)	7,216,900
03/05/2023	0.435	0.42 - 0.435	0.43	+0.005 (1.18%)	344,500

Be the first to like this.

TOP ARTICLES

1.	REIT Watch – Hospitality S-REITs’ DPU Rebound 32% in 2022 SGX Market Updates
2.	Launch of Depository Receipts under DR Linkage with Stock Exchange of Thailand - What You Need to Know THE SINGAPOREAN INVESTOR
3.	10 in 10 With Keppel REIT - Driving Resilience & Sustainability SGX Market Dialogues
4.	REIT Watch - Mapletree S-Reits See Strong Performance Amid Active Acquisitions SGX Market Updates
5.	Singtel- ROIC Trending Up; Keep BUY RHB Investment Research Reports

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

1339

ActiveGainersLosers

PARTNERS & BROKERS