Highlights
SGX: Meituan 5xShortSG230516 (DCHW)       Meituan 5xShortSG230516
Last Price Today's Change   Day's Range   Trading Volume
0.195   -0.013 (6.25%)  0.195 - 0.215  480,300

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.21 0.195 - 0.215 0.195 -0.013 (6.25%) 480,300
11/08/2022 0.235 0.215 - 0.245 0.22 -0.042 (16.03%) 121,100
10/08/2022 0.23 0.23 - 0.28 0.28 +0.078 (38.61%) 12,100
08/08/2022 0.20 0.198 - 0.21 0.205 +0.022 (12.02%) 700
05/08/2022 0.178 0.178 - 0.189 0.186 +0.004 (2.20%) 1,263,000
04/08/2022 0.198 0.188 - 0.198 0.191 -0.034 (15.11%) 80,200
03/08/2022 0.225 0.22 - 0.235 0.235 +0.004 (1.73%) 486,300
02/08/2022 0.24 0.24 - 0.255 0.25 +0.041 (19.62%) 250,300
01/08/2022 0.235 0.21 - 0.25 0.21 -0.024 (10.26%) 1,400
29/07/2022 0.21 0.21 - 0.23 0.23 +0.051 (28.49%) 6,000
28/07/2022 0.183 0.18 - 0.184 0.181 +0.01 (5.85%) 12,100
27/07/2022 0.178 0.178 - 0.184 0.179 +0.011 (6.55%) 10,800
26/07/2022 0.174 0.168 - 0.174 0.168 -0.012 (6.67%) 5,500
25/07/2022 0.191 0.187 - 0.197 0.187 +0.021 (12.65%) 27,100
22/07/2022 0.161 0.161 - 0.175 0.175 +0.002 (1.16%) 300
21/07/2022 0.17 0.157 - 0.17 0.168 +0.013 (8.39%) 621,000
20/07/2022 0.149 0.147 - 0.154 0.153 -0.03 (16.39%) 1,223,500
19/07/2022 0.178 0.178 - 0.195 0.192 +0.011 (6.08%) 174,700
18/07/2022 0.21 0.171 - 0.215 0.186 -0.072 (27.91%) 1,178,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

149  244  205  594 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.111-0.008 
 HSI 21800MBeC.. 0.051+0.002 
 YZJ Fin Hldg 0.390.00 
 HSI 18400MBeP.. 0.064-0.004 
 HSI 21200MBeC.. 0.03+0.001 
 ThaiBev 0.655-0.025 
 Acesian Partners 0.052-0.006 
 Jiutian Chemical 0.094-0.002 
 HSI 21000MBeC.. 0.08+0.002 
 Genting Sing 0.825-0.01 
PARTNERS & BROKERS