Highlights
SGX: Baidu 5xShortSG230330 (DBJW)       Baidu 5xShortSG230330
Last Price Today's Change   Day's Range   Trading Volume
0.078   +0.005 (6.85%)  0.078 - 0.078  2,400

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.078 0.078 - 0.078 0.078 +0.005 (6.85%) 2,400
11/08/2022 0.083 0.077 - 0.083 0.077 -0.022 (22.22%) 1,500
10/08/2022 0.101 0.101 - 0.101 0.101 +0.018 (21.69%) 500
08/08/2022 0.088 0.084 - 0.088 0.084 +0.008 (10.53%) 111,400
05/08/2022 0.082 0.077 - 0.082 0.077 -0.005 (6.10%) 56,100
04/08/2022 0.086 0.086 - 0.086 0.086 -0.018 (17.31%) 100
03/08/2022 0.104 0.104 - 0.11 0.11 -0.001 (0.90%) 12,000
02/08/2022 0.093 0.00 - 0.00 0.093 0.00 (0.00%) 0
01/08/2022 0.098 0.093 - 0.098 0.093 -0.006 (6.06%) 6,000
29/07/2022 0.081 0.00 - 0.00 0.081 0.00 (0.00%) 0
28/07/2022 0.089 0.00 - 0.00 0.089 0.00 (0.00%) 0
27/07/2022 0.078 0.00 - 0.00 0.078 0.00 (0.00%) 0
26/07/2022 0.085 0.00 - 0.00 0.085 0.00 (0.00%) 0
25/07/2022 0.08 0.00 - 0.00 0.08 0.00 (0.00%) 0
22/07/2022 0.083 0.00 - 0.00 0.083 0.00 (0.00%) 0
21/07/2022 0.09 0.088 - 0.09 0.088 +0.009 (11.39%) 600,000
20/07/2022 0.09 0.00 - 0.00 0.09 0.00 (0.00%) 0
19/07/2022 0.079 0.00 - 0.00 0.079 0.00 (0.00%) 0
18/07/2022 0.093 0.00 - 0.00 0.093 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

149  244  205  594 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.111-0.008 
 HSI 21800MBeC.. 0.051+0.002 
 YZJ Fin Hldg 0.390.00 
 HSI 18400MBeP.. 0.064-0.004 
 HSI 21200MBeC.. 0.03+0.001 
 ThaiBev 0.655-0.025 
 Acesian Partners 0.052-0.006 
 Jiutian Chemical 0.094-0.002 
 HSI 21000MBeC.. 0.08+0.002 
 Genting Sing 0.825-0.01 
PARTNERS & BROKERS