Highlights
SGX: Alibaba 5xShortSG230330 (DAJW)       Alibaba 5xShortSG230330
Last Price Today's Change   Day's Range   Trading Volume
0.108   -0.004 (3.57%)  0.106 - 0.113  3,022,300

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.113 0.106 - 0.113 0.108 -0.004 (3.57%) 3,022,300
11/08/2022 0.128 0.116 - 0.129 0.116 -0.029 (20.00%) 640,600
10/08/2022 0.14 0.14 - 0.156 0.147 +0.008 (5.76%) 106,000
08/08/2022 0.137 0.136 - 0.14 0.14 +0.026 (22.81%) 604,100
05/08/2022 0.111 0.111 - 0.12 0.118 +0.015 (14.56%) 124,500
04/08/2022 0.108 0.104 - 0.117 0.109 -0.03 (21.58%) 4,977,400
03/08/2022 0.135 0.135 - 0.151 0.151 -0.021 (12.21%) 832,300
02/08/2022 0.171 0.171 - 0.179 0.175 +0.025 (16.67%) 15,100
01/08/2022 0.156 0.145 - 0.156 0.145 +0.018 (14.17%) 29,700
29/07/2022 0.103 0.103 - 0.135 0.135 +0.037 (37.76%) 635,800
28/07/2022 0.096 0.094 - 0.099 0.099 +0.009 (10.00%) 1,238,500
27/07/2022 0.092 0.092 - 0.095 0.095 +0.018 (23.38%) 282,800
26/07/2022 0.084 0.072 - 0.089 0.077 -0.025 (24.51%) 12,736,400
25/07/2022 0.103 0.102 - 0.104 0.102 +0.01 (10.87%) 783,300
22/07/2022 0.09 0.089 - 0.095 0.093 +0.001 (1.09%) 3,600,900
21/07/2022 0.093 0.087 - 0.096 0.095 +0.008 (9.20%) 3,539,000
20/07/2022 0.081 0.078 - 0.088 0.087 -0.011 (11.22%) 755,400
19/07/2022 0.097 0.097 - 0.103 0.102 +0.015 (17.24%) 3,024,200
18/07/2022 0.104 0.088 - 0.107 0.09 -0.005 (5.26%) 4,228,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

149  244  205  594 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.111-0.008 
 HSI 21800MBeC.. 0.051+0.002 
 YZJ Fin Hldg 0.390.00 
 HSI 18400MBeP.. 0.064-0.004 
 HSI 21200MBeC.. 0.03+0.001 
 ThaiBev 0.655-0.025 
 Acesian Partners 0.052-0.006 
 Jiutian Chemical 0.094-0.002 
 HSI 21000MBeC.. 0.08+0.002 
 Genting Sing 0.825-0.01 
PARTNERS & BROKERS