Highlights
SGX: DBS (D05)       DBS GROUP HOLDINGS LTD
Last Price Today's Change   Day's Range   Trading Volume
30.52   +0.02 (0.07%)  30.44 - 30.67  1,612,700

Recent Prices

Date Open Range Close Change Volume
24/05/2022 30.60 30.50 - 30.98 30.50 -0.20 (0.65%) 5,521,238
23/05/2022 31.20 30.70 - 31.39 30.70 -0.50 (1.60%) 5,064,300
20/05/2022 31.03 31.01 - 31.26 31.20 +0.31 (1.00%) 5,753,062
19/05/2022 30.80 30.60 - 31.34 30.89 -0.31 (0.99%) 4,362,777
18/05/2022 31.25 31.10 - 31.48 31.20 +0.16 (0.52%) 5,215,100
17/05/2022 31.10 31.04 - 31.50 31.04 -0.19 (0.61%) 6,244,200
13/05/2022 31.32 31.23 - 31.66 31.23 +0.17 (0.55%) 4,148,800
12/05/2022 31.30 31.06 - 31.60 31.06 -0.86 (2.69%) 5,556,900
11/05/2022 32.00 31.70 - 32.10 31.92 -0.53 (1.63%) 5,278,700
10/05/2022 32.60 32.31 - 32.60 32.45 -0.45 (1.37%) 4,434,200
09/05/2022 33.07 32.80 - 33.17 32.90 -0.17 (0.51%) 3,832,800
06/05/2022 33.00 33.00 - 33.34 33.07 -0.53 (1.58%) 4,201,300
05/05/2022 34.50 33.58 - 34.50 33.60 -0.45 (1.32%) 3,579,500
04/05/2022 34.34 33.94 - 34.38 34.05 +0.13 (0.38%) 3,910,556
29/04/2022 34.35 33.76 - 34.42 33.92 +0.91 (2.76%) 8,050,700
28/04/2022 32.68 32.65 - 33.15 33.01 +0.11 (0.33%) 3,980,800
27/04/2022 33.00 32.85 - 33.06 32.90 -0.14 (0.42%) 4,216,100

  Be the first to like this.
 
yamiyugi drop in few consecutive days....scary
13/03/2014 9:39 PM
ryutaro12 scary, but good opportunity might be coming
14/03/2014 6:29 PM
yamiyugi mind sharing what kind of good opportunity?
17/03/2014 9:47 AM
Feler Sed Post removed. Why?
01/04/2014 5:08 PM
Henry Wong Post removed. Why?
09/04/2014 7:54 PM
Wilson Cheng Go Go Go $19
24/07/2014 2:37 PM
ohy2012 20.04now
12/12/2014 2:20 PM
paperplane great company, will buy for longterm
02/05/2018 5:39 PM
PalmerChing May I know which website can find the 10 years summary and quarter result of SGX stocks ?
04/04/2020 11:24 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

110  137  229  702 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.107+0.001 
 HSI 19000MBeP.. 0.082-0.009 
 YZJ Fin Hldg 0.48+0.005 
 AA 0.013-0.001 
 Parkson Retail 0.046+0.001 
 HSI 18200MBeP.. 0.056-0.005 
 Jiutian Chemical 0.108-0.001 
 HSI 21400MBeC.. 0.062+0.004 
 HSI 20400MBeC.. 0.118+0.008 
 Frasers HTrust 0.665+0.055 
PARTNERS & BROKERS