Highlights
SGX: DBS (D05)       DBS GROUP HOLDINGS LTD
Last Price Today's Change   Day's Range   Trading Volume
29.99   -0.01 (0.03%)  29.90 - 30.28  1,673

Recent Prices

Date Open Range Close Change Volume
26/07/2021 30.21 29.82 - 30.21 30.00 -0.21 (0.70%) 1,952
23/07/2021 30.13 29.97 - 30.29 30.21 +0.01 (0.03%) 1,830
22/07/2021 29.97 29.51 - 30.30 30.20 +0.52 (1.75%) 5,080
21/07/2021 29.80 29.51 - 29.86 29.68 +0.10 (0.34%) 4,537
19/07/2021 29.53 29.49 - 29.80 29.58 -0.54 (1.79%) 4,405
16/07/2021 29.89 29.66 - 30.12 30.12 +0.24 (0.80%) 1,959
15/07/2021 30.02 29.83 - 30.14 29.88 -0.14 (0.47%) 2,139
14/07/2021 30.33 29.96 - 30.38 30.02 -0.31 (1.02%) 3,004
13/07/2021 30.30 30.18 - 30.48 30.33 +0.39 (1.30%) 4,736
12/07/2021 29.91 29.71 - 29.96 29.94 +0.28 (0.94%) 2,522
09/07/2021 29.54 29.47 - 29.81 29.66 +0.12 (0.41%) 4,845
08/07/2021 30.03 29.52 - 30.14 29.54 -0.55 (1.83%) 6,056
07/07/2021 30.57 29.95 - 30.57 30.09 -0.78 (2.53%) 6,228
06/07/2021 30.15 30.12 - 30.88 30.87 +0.87 (2.90%) 8,655
05/07/2021 30.02 29.86 - 30.09 30.00 -0.08 (0.27%) 1,052
02/07/2021 30.22 29.92 - 30.25 30.08 +0.07 (0.23%) 3,728
01/07/2021 30.04 29.88 - 30.12 30.01 +0.20 (0.67%) 2,871
30/06/2021 29.41 29.29 - 30.05 29.81 +0.63 (2.16%) 5,786
29/06/2021 29.51 29.18 - 29.60 29.18 -0.42 (1.42%) 4,900

  Be the first to like this.
 
yamiyugi drop in few consecutive days....scary
13/03/2014 9:39 PM
ryutaro12 scary, but good opportunity might be coming
14/03/2014 6:29 PM
yamiyugi mind sharing what kind of good opportunity?
17/03/2014 9:47 AM
Feler Sed Post removed. Why?
01/04/2014 5:08 PM
Henry Wong Post removed. Why?
09/04/2014 7:54 PM
Wilson Cheng Go Go Go $19
24/07/2014 2:37 PM
ohy2012 20.04now
12/12/2014 2:20 PM
paperplane great company, will buy for longterm
02/05/2018 5:39 PM
PalmerChing May I know which website can find the 10 years summary and quarter result of SGX stocks ?
04/04/2020 11:24 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

155  211  212  571 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.11+0.006 
 HSI 27200MBeC.. 0.035-0.019 
 HSI 25400MBeP.. 0.134+0.062 
 HSI 26200MBeP.. 0.19+0.053 
 HSI 28000MBeC.. 0.015-0.013 
 HPH Trust USD 0.23+0.005 
 RH PetroGas 0.177+0.004 
 SingMyanmar 0.151+0.016 
 SingPost 0.665-0.015 
 Rex Intl 0.2050.00