Highlights
SGX: Nasdaq 7xShortSG241218 (CZZW)       Nasdaq 7xShortSG241218
Last Price Today's Change   Day's Range   Trading Volume
0.151   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
01/06/2023 0.151 0.00 - 0.00 0.151 0.00 (0.00%) 0
31/05/2023 0.151 0.00 - 0.00 0.151 0.00 (0.00%) 0
30/05/2023 0.151 0.00 - 0.00 0.151 0.00 (0.00%) 0
29/05/2023 0.152 0.151 - 0.152 0.151 -0.032 (17.49%) 300
26/05/2023 0.191 0.191 - 0.191 0.191 -0.029 (13.18%) 100
25/05/2023 0.198 0.00 - 0.00 0.198 0.00 (0.00%) 0
24/05/2023 0.198 0.00 - 0.00 0.198 0.00 (0.00%) 0
23/05/2023 0.198 0.198 - 0.198 0.198 -0.001 (0.50%) 100
22/05/2023 0.23 0.00 - 0.00 0.23 0.00 (0.00%) 0
19/05/2023 0.23 0.00 - 0.00 0.23 0.00 (0.00%) 0
18/05/2023 0.23 0.23 - 0.23 0.23 -0.014 (5.74%) 40,000
17/05/2023 0.255 0.00 - 0.00 0.255 0.00 (0.00%) 0
16/05/2023 0.255 0.255 - 0.255 0.255 +0.001 (0.39%) 40,000
15/05/2023 0.28 0.00 - 0.00 0.28 0.00 (0.00%) 0
12/05/2023 0.28 0.00 - 0.00 0.28 0.00 (0.00%) 0
11/05/2023 0.28 0.00 - 0.00 0.28 0.00 (0.00%) 0
10/05/2023 0.28 0.28 - 0.28 0.28 +0.02 (7.69%) 16,400
09/05/2023 0.275 0.00 - 0.00 0.275 0.00 (0.00%) 0
08/05/2023 0.275 0.275 - 0.275 0.275 -0.037 (11.86%) 16,400
05/05/2023 0.30 0.00 - 0.00 0.30 0.00 (0.00%) 0
04/05/2023 0.30 0.00 - 0.00 0.30 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

211  230  231  668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.121-0.002 
 HSI 19800MBeC.. 0.0720.00 
 Genting Sing 1.00-0.01 
 ESR-LOGOS REIT 0.32-0.01 
 HSI 17200MBeP.. 0.092+0.001 
 YZJ Shipbldg SGD 1.22-0.01 
 CapLand IntCom T 2.000.00 
 WuxiBio 5xSho.. 0.027-0.008 
 Mapletree Log Tr 1.67+0.01 
 SATS 2.49-0.09 
PARTNERS & BROKERS