Highlights
SGX: HSCEI 7xLongSG241114 (CZIW)       HSCEI 7xLongSG241114
Last Price Today's Change   Day's Range   Trading Volume
0.29   +0.018 (6.62%)  0.29 - 0.29  100

Recent Prices

Date Open Range Close Change Volume
09/06/2023 0.29 0.29 - 0.29 0.29 +0.018 (6.62%) 100
08/06/2023 0.275 0.265 - 0.275 0.265 -0.005 (1.85%) 200
07/06/2023 0.28 0.28 - 0.28 0.28 +0.029 (11.55%) 100
06/06/2023 0.275 0.275 - 0.275 0.275 +0.028 (11.34%) 100
05/06/2023 0.245 0.245 - 0.25 0.25 +0.069 (38.12%) 200
01/06/2023 0.188 0.182 - 0.205 0.186 +0.001 (0.54%) 5,080,200
31/05/2023 0.195 0.17 - 0.199 0.192 -0.022 (10.28%) 7,980,100
30/05/2023 0.21 0.00 - 0.00 0.21 0.00 (0.00%) 0
29/05/2023 0.21 0.21 - 0.21 0.21 -0.017 (7.49%) 100
26/05/2023 0.28 0.00 - 0.00 0.28 0.00 (0.00%) 0
25/05/2023 0.28 0.00 - 0.00 0.28 0.00 (0.00%) 0
24/05/2023 0.28 0.28 - 0.28 0.28 -0.031 (9.97%) 100
23/05/2023 0.315 0.315 - 0.315 0.315 -0.029 (8.43%) 100
22/05/2023 0.35 0.00 - 0.00 0.35 0.00 (0.00%) 0
19/05/2023 0.35 0.00 - 0.00 0.35 0.00 (0.00%) 0
18/05/2023 0.35 0.00 - 0.00 0.35 0.00 (0.00%) 0
17/05/2023 0.35 0.35 - 0.35 0.35 -0.038 (9.79%) 100
16/05/2023 0.345 0.00 - 0.00 0.345 0.00 (0.00%) 0
15/05/2023 0.345 0.00 - 0.00 0.345 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

224  195  230  686 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.122-0.001 
 HSI 20200MBeC.. 0.062+0.004 
 HSI 18000MBeP.. 0.055-0.006 
 Thomson Medical 0.063+0.004 
 ThaiBev 0.575+0.02 
 HSI 20800MBeC.. 0.078+0.005 
 MarcoPolo Marine 0.053+0.001 
 Meituan 5xLon.. 0.039+0.006 
 HSI 5xShortSG.. 0.155-0.002 
 Genting Sing 0.945-0.005 
PARTNERS & BROKERS