Highlights

SGX: HSI 7xLongSG240912 (CZHW)

HSI 7xLongSG240912

Last Price	Today's Change	Day's Range	Trading Volume
0.235	-0.042 (15.16%)	0.235 - 0.25	10,000

Date	Open	Range	Close	Change	Volume
30/05/2023	0.275	0.275 - 0.275	0.275	+0.002 (0.73%)	1,000
29/05/2023	0.27	0.27 - 0.27	0.27	-0.025 (8.47%)	5,000
26/05/2023	0.295	0.00 - 0.00	0.295	0.00 (0.00%)	0
25/05/2023	0.32	0.295 - 0.32	0.295	-0.045 (13.24%)	141,000
24/05/2023	0.36	0.335 - 0.36	0.335	-0.048 (12.53%)	103,500
23/05/2023	0.395	0.38 - 0.395	0.38	-0.034 (8.21%)	15,000
22/05/2023	0.40	0.40 - 0.43	0.425	+0.041 (10.68%)	132,000
19/05/2023	0.38	0.375 - 0.395	0.385	-0.039 (9.20%)	117,800
18/05/2023	0.415	0.415 - 0.435	0.415	+0.015 (3.75%)	92,800
17/05/2023	0.45	0.40 - 0.45	0.40	-0.066 (14.16%)	154,000
16/05/2023	0.47	0.455 - 0.47	0.455	-0.01 (2.15%)	35,000
15/05/2023	0.40	0.40 - 0.48	0.47	+0.056 (13.53%)	151,700
12/05/2023	0.45	0.415 - 0.45	0.415	-0.016 (3.71%)	50,000
11/05/2023	0.415	0.41 - 0.43	0.43	-0.001 (0.23%)	59,900
10/05/2023	0.435	0.43 - 0.44	0.44	-0.007 (1.57%)	52,700
09/05/2023	0.52	0.455 - 0.525	0.455	-0.07 (13.33%)	182,900
08/05/2023	0.50	0.50 - 0.535	0.535	+0.051 (10.54%)	100,000
05/05/2023	0.515	0.48 - 0.515	0.48	+0.01 (2.13%)	67,000
04/05/2023	0.44	0.44 - 0.48	0.47	+0.037 (8.55%)	54,000
03/05/2023	0.415	0.415 - 0.435	0.42	-0.054 (11.39%)	87,000

Be the first to like this.

TOP ARTICLES

1.	REIT Watch – Hospitality S-REITs’ DPU Rebound 32% in 2022 SGX Market Updates
2.	Launch of Depository Receipts under DR Linkage with Stock Exchange of Thailand - What You Need to Know THE SINGAPOREAN INVESTOR
3.	10 in 10 With Keppel REIT - Driving Resilience & Sustainability SGX Market Dialogues
4.	Singapore Asks Public to Prepare Face Masks as Haze Threat Looms CEO Morning Brief
5.	United Overseas Bank - Managing Headwinds and Acquisition Well; BUY RHB Investment Research Reports

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

140

207

216

776

ActiveGainersLosers

PARTNERS & BROKERS