SGX: HSI 7xLongSG240912 (CZHW) | | HSI 7xLongSG240912 | Last Price | Today's Change | Day's Range | Trading Volume | 0.115 | -0.029 (20.14%) | 0.11 - 0.132 | 868,800 | Recent Prices
Date | Open | Range | Close | Change | Volume | 02/10/2023 | 0.148 | 0.00 - 0.00 | 0.148 | 0.00 (0.00%) | 0 | 29/09/2023 | 0.131 | 0.131 - 0.153 | 0.148 | +0.024 (19.35%) | 280,900 | 28/09/2023 | 0.137 | 0.124 - 0.138 | 0.126 | -0.011 (8.03%) | 811,400 | 27/09/2023 | 0.133 | 0.133 - 0.142 | 0.139 | +0.01 (7.75%) | 299,200 | 26/09/2023 | 0.14 | 0.127 - 0.144 | 0.133 | -0.012 (8.28%) | 709,000 | 25/09/2023 | 0.167 | 0.146 - 0.168 | 0.146 | -0.02 (12.05%) | 528,000 | 22/09/2023 | 0.143 | 0.141 - 0.171 | 0.171 | +0.027 (18.75%) | 1,379,800 | 21/09/2023 | 0.152 | 0.144 - 0.155 | 0.144 | -0.014 (8.86%) | 658,800 | 20/09/2023 | 0.163 | 0.156 - 0.167 | 0.162 | -0.003 (1.82%) | 568,000 | 19/09/2023 | 0.161 | 0.157 - 0.168 | 0.168 | +0.007 (4.35%) | 311,000 | 18/09/2023 | 0.171 | 0.16 - 0.175 | 0.161 | -0.018 (10.06%) | 5,799,700 | 15/09/2023 | 0.182 | 0.172 - 0.194 | 0.18 | +0.01 (5.88%) | 510,000 | 14/09/2023 | 0.177 | 0.165 - 0.18 | 0.173 | +0.005 (2.98%) | 628,000 | 13/09/2023 | 0.179 | 0.166 - 0.182 | 0.171 | +0.002 (1.18%) | 607,900 | 12/09/2023 | 0.169 | 0.162 - 0.18 | 0.174 | +0.001 (0.58%) | 357,400 | 11/09/2023 | 0.163 | 0.158 - 0.179 | 0.178 | -0.002 (1.11%) | 591,600 | 08/09/2023 | 0.19 | 0.00 - 0.00 | 0.19 | 0.00 (0.00%) | 0 | 07/09/2023 | 0.199 | 0.19 - 0.199 | 0.19 | -0.006 (3.06%) | 27,200 | 06/09/2023 | 0.194 | 0.184 - 0.21 | 0.21 | +0.013 (6.60%) | 43,500 | 05/09/2023 | 0.21 | 0.199 - 0.21 | 0.21 | -0.019 (8.30%) | 107,100 |
Be the first to like this.
| |