Highlights
SGX: HSI 7xLongSG240912 (CZHW)       HSI 7xLongSG240912
Last Price Today's Change   Day's Range   Trading Volume
0.115   -0.029 (20.14%)  0.11 - 0.132  868,800

Recent Prices

Date Open Range Close Change Volume
02/10/2023 0.148 0.00 - 0.00 0.148 0.00 (0.00%) 0
29/09/2023 0.131 0.131 - 0.153 0.148 +0.024 (19.35%) 280,900
28/09/2023 0.137 0.124 - 0.138 0.126 -0.011 (8.03%) 811,400
27/09/2023 0.133 0.133 - 0.142 0.139 +0.01 (7.75%) 299,200
26/09/2023 0.14 0.127 - 0.144 0.133 -0.012 (8.28%) 709,000
25/09/2023 0.167 0.146 - 0.168 0.146 -0.02 (12.05%) 528,000
22/09/2023 0.143 0.141 - 0.171 0.171 +0.027 (18.75%) 1,379,800
21/09/2023 0.152 0.144 - 0.155 0.144 -0.014 (8.86%) 658,800
20/09/2023 0.163 0.156 - 0.167 0.162 -0.003 (1.82%) 568,000
19/09/2023 0.161 0.157 - 0.168 0.168 +0.007 (4.35%) 311,000
18/09/2023 0.171 0.16 - 0.175 0.161 -0.018 (10.06%) 5,799,700
15/09/2023 0.182 0.172 - 0.194 0.18 +0.01 (5.88%) 510,000
14/09/2023 0.177 0.165 - 0.18 0.173 +0.005 (2.98%) 628,000
13/09/2023 0.179 0.166 - 0.182 0.171 +0.002 (1.18%) 607,900
12/09/2023 0.169 0.162 - 0.18 0.174 +0.001 (0.58%) 357,400
11/09/2023 0.163 0.158 - 0.179 0.178 -0.002 (1.11%) 591,600
08/09/2023 0.19 0.00 - 0.00 0.19 0.00 (0.00%) 0
07/09/2023 0.199 0.19 - 0.199 0.19 -0.006 (3.06%) 27,200
06/09/2023 0.194 0.184 - 0.21 0.21 +0.013 (6.60%) 43,500
05/09/2023 0.21 0.199 - 0.21 0.21 -0.019 (8.30%) 107,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

158  264  245  725 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.131-0.002 
 HSI 19000MBeC.. 0.044-0.027 
 CapAllianz 0.0030.00 
 Rex Intl 0.188-0.008 
 HSI 19600MBeC.. 0.0560.00 
 HSI 16600MBeP.. 0.082+0.021 
 Lendlease Reit 0.52-0.01 
 Genting Sing 0.835-0.02 
 HSTECH 4400MB.. 0.0840.00 
 ThaiBev 0.57-0.005 
PARTNERS & BROKERS