Highlights
SGX: HSI 7xLongSG240912 (CZHW)       HSI 7xLongSG240912
Last Price Today's Change   Day's Range   Trading Volume
0.115   -0.029 (20.14%)  0.11 - 0.132  868,800

Recent Prices

Date Open Range Close Change Volume
02/10/2023 0.148 0.00 - 0.00 0.148 0.00 (0.00%) 0
29/09/2023 0.131 0.131 - 0.153 0.148 +0.024 (19.35%) 280,900
28/09/2023 0.137 0.124 - 0.138 0.126 -0.011 (8.03%) 811,400
27/09/2023 0.133 0.133 - 0.142 0.139 +0.01 (7.75%) 299,200
26/09/2023 0.14 0.127 - 0.144 0.133 -0.012 (8.28%) 709,000
25/09/2023 0.167 0.146 - 0.168 0.146 -0.02 (12.05%) 528,000
22/09/2023 0.143 0.141 - 0.171 0.171 +0.027 (18.75%) 1,379,800
21/09/2023 0.152 0.144 - 0.155 0.144 -0.014 (8.86%) 658,800
20/09/2023 0.163 0.156 - 0.167 0.162 -0.003 (1.82%) 568,000
19/09/2023 0.161 0.157 - 0.168 0.168 +0.007 (4.35%) 311,000
18/09/2023 0.171 0.16 - 0.175 0.161 -0.018 (10.06%) 5,799,700
15/09/2023 0.182 0.172 - 0.194 0.18 +0.01 (5.88%) 510,000
14/09/2023 0.177 0.165 - 0.18 0.173 +0.005 (2.98%) 628,000
13/09/2023 0.179 0.166 - 0.182 0.171 +0.002 (1.18%) 607,900
12/09/2023 0.169 0.162 - 0.18 0.174 +0.001 (0.58%) 357,400
11/09/2023 0.163 0.158 - 0.179 0.178 -0.002 (1.11%) 591,600
08/09/2023 0.19 0.00 - 0.00 0.19 0.00 (0.00%) 0
07/09/2023 0.199 0.19 - 0.199 0.19 -0.006 (3.06%) 27,200
06/09/2023 0.194 0.184 - 0.21 0.21 +0.013 (6.60%) 43,500
05/09/2023 0.21 0.199 - 0.21 0.21 -0.019 (8.30%) 107,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

158  264  245  725 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.131-0.002 
 HSI 19000MBeC.. 0.044-0.027 
 CapAllianz 0.0030.00 
 Rex Intl 0.188-0.008 
 HSI 19600MBeC.. 0.0560.00 
 HSI 16600MBeP.. 0.082+0.021 
 Lendlease Reit 0.52-0.01 
 Genting Sing 0.835-0.02 
 HSTECH 4400MB.. 0.0840.00 
 ThaiBev 0.57-0.005 
PARTNERS & BROKERS