Highlights
SGX: HSI 7xLongSG240912 (CZHW)       HSI 7xLongSG240912
Last Price Today's Change   Day's Range   Trading Volume
0.235   -0.042 (15.16%)  0.235 - 0.25  10,000

Recent Prices

Date Open Range Close Change Volume
30/05/2023 0.275 0.275 - 0.275 0.275 +0.002 (0.73%) 1,000
29/05/2023 0.27 0.27 - 0.27 0.27 -0.025 (8.47%) 5,000
26/05/2023 0.295 0.00 - 0.00 0.295 0.00 (0.00%) 0
25/05/2023 0.32 0.295 - 0.32 0.295 -0.045 (13.24%) 141,000
24/05/2023 0.36 0.335 - 0.36 0.335 -0.048 (12.53%) 103,500
23/05/2023 0.395 0.38 - 0.395 0.38 -0.034 (8.21%) 15,000
22/05/2023 0.40 0.40 - 0.43 0.425 +0.041 (10.68%) 132,000
19/05/2023 0.38 0.375 - 0.395 0.385 -0.039 (9.20%) 117,800
18/05/2023 0.415 0.415 - 0.435 0.415 +0.015 (3.75%) 92,800
17/05/2023 0.45 0.40 - 0.45 0.40 -0.066 (14.16%) 154,000
16/05/2023 0.47 0.455 - 0.47 0.455 -0.01 (2.15%) 35,000
15/05/2023 0.40 0.40 - 0.48 0.47 +0.056 (13.53%) 151,700
12/05/2023 0.45 0.415 - 0.45 0.415 -0.016 (3.71%) 50,000
11/05/2023 0.415 0.41 - 0.43 0.43 -0.001 (0.23%) 59,900
10/05/2023 0.435 0.43 - 0.44 0.44 -0.007 (1.57%) 52,700
09/05/2023 0.52 0.455 - 0.525 0.455 -0.07 (13.33%) 182,900
08/05/2023 0.50 0.50 - 0.535 0.535 +0.051 (10.54%) 100,000
05/05/2023 0.515 0.48 - 0.515 0.48 +0.01 (2.13%) 67,000
04/05/2023 0.44 0.44 - 0.48 0.47 +0.037 (8.55%) 54,000
03/05/2023 0.415 0.415 - 0.435 0.42 -0.054 (11.39%) 87,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

140  207  216  776 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.118-0.002 
 HSI 17200MBeP.. 0.097+0.019 
 Genting Sing 1.00-0.02 
 PingAn 5xLong.. 0.18-0.029 
 CapLand IntCom T 2.00+0.01 
 ComfortDelGro 1.110.00 
 HSI 20200MBeC.. 0.027-0.013 
 Kep Infra Tr 0.48-0.005 
 SATS 2.59-0.04 
 ThaiBev 0.5650.00 
PARTNERS & BROKERS