SGX: HSI 7xLongSG240912 (CZHW) | | HSI 7xLongSG240912 | Last Price | Today's Change | Day's Range | Trading Volume | 0.235 | -0.042 (15.16%) | 0.235 - 0.25 | 10,000 | Recent Prices
Date | Open | Range | Close | Change | Volume | 30/05/2023 | 0.275 | 0.275 - 0.275 | 0.275 | +0.002 (0.73%) | 1,000 | 29/05/2023 | 0.27 | 0.27 - 0.27 | 0.27 | -0.025 (8.47%) | 5,000 | 26/05/2023 | 0.295 | 0.00 - 0.00 | 0.295 | 0.00 (0.00%) | 0 | 25/05/2023 | 0.32 | 0.295 - 0.32 | 0.295 | -0.045 (13.24%) | 141,000 | 24/05/2023 | 0.36 | 0.335 - 0.36 | 0.335 | -0.048 (12.53%) | 103,500 | 23/05/2023 | 0.395 | 0.38 - 0.395 | 0.38 | -0.034 (8.21%) | 15,000 | 22/05/2023 | 0.40 | 0.40 - 0.43 | 0.425 | +0.041 (10.68%) | 132,000 | 19/05/2023 | 0.38 | 0.375 - 0.395 | 0.385 | -0.039 (9.20%) | 117,800 | 18/05/2023 | 0.415 | 0.415 - 0.435 | 0.415 | +0.015 (3.75%) | 92,800 | 17/05/2023 | 0.45 | 0.40 - 0.45 | 0.40 | -0.066 (14.16%) | 154,000 | 16/05/2023 | 0.47 | 0.455 - 0.47 | 0.455 | -0.01 (2.15%) | 35,000 | 15/05/2023 | 0.40 | 0.40 - 0.48 | 0.47 | +0.056 (13.53%) | 151,700 | 12/05/2023 | 0.45 | 0.415 - 0.45 | 0.415 | -0.016 (3.71%) | 50,000 | 11/05/2023 | 0.415 | 0.41 - 0.43 | 0.43 | -0.001 (0.23%) | 59,900 | 10/05/2023 | 0.435 | 0.43 - 0.44 | 0.44 | -0.007 (1.57%) | 52,700 | 09/05/2023 | 0.52 | 0.455 - 0.525 | 0.455 | -0.07 (13.33%) | 182,900 | 08/05/2023 | 0.50 | 0.50 - 0.535 | 0.535 | +0.051 (10.54%) | 100,000 | 05/05/2023 | 0.515 | 0.48 - 0.515 | 0.48 | +0.01 (2.13%) | 67,000 | 04/05/2023 | 0.44 | 0.44 - 0.48 | 0.47 | +0.037 (8.55%) | 54,000 | 03/05/2023 | 0.415 | 0.415 - 0.435 | 0.42 | -0.054 (11.39%) | 87,000 |
Be the first to like this.
| |