SGX: S&P 5xShortSG250228A (CZEW) | | S&P 5xShortSG250228A | Last Price | Today's Change | Day's Range | Trading Volume | 0.98 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 23/03/2023 | 0.98 | 0.00 - 0.00 | 0.98 | 0.00 (0.00%) | 0 | 22/03/2023 | 0.98 | 0.00 - 0.00 | 0.98 | 0.00 (0.00%) | 0 | 21/03/2023 | 0.985 | 0.985 - 0.985 | 0.985 | -0.035 (3.43%) | 10,000 | 20/03/2023 | 0.99 | 0.00 - 0.00 | 0.99 | 0.00 (0.00%) | 0 | 18/03/2023 | 1.05 | 0.00 - 0.00 | 1.05 | 0.00 (0.00%) | 0 | 17/03/2023 | 1.05 | 0.00 - 0.00 | 1.05 | 0.00 (0.00%) | 0 | 16/03/2023 | 1.05 | 0.00 - 0.00 | 1.05 | 0.00 (0.00%) | 0 | 15/03/2023 | 1.12 | 0.00 - 0.00 | 1.12 | 0.00 (0.00%) | 0 | 14/03/2023 | 1.13 | 1.13 - 1.135 | 1.13 | +0.012 (1.07%) | 12,100 | 13/03/2023 | 1.095 | 0.00 - 0.00 | 1.095 | 0.00 (0.00%) | 0 | 10/03/2023 | 1.08 | 1.08 - 1.10 | 1.095 | +0.142 (14.90%) | 21,900 | 09/03/2023 | 0.975 | 0.00 - 0.00 | 0.975 | 0.00 (0.00%) | 0 | 08/03/2023 | 0.985 | 0.975 - 0.985 | 0.975 | +0.09 (10.17%) | 25,500 | 07/03/2023 | 0.90 | 0.00 - 0.00 | 0.90 | 0.00 (0.00%) | 0 | 06/03/2023 | 0.895 | 0.895 - 0.895 | 0.895 | -0.071 (7.35%) | 9,000 | 03/03/2023 | 0.99 | 0.99 - 0.995 | 0.995 | -0.006 (0.60%) | 7,000 | 02/03/2023 | 1.025 | 1.025 - 1.055 | 1.055 | +0.072 (7.32%) | 33,800 | 01/03/2023 | 0.995 | 0.00 - 0.00 | 0.995 | 0.00 (0.00%) | 0 | 28/02/2023 | 1.00 | 0.995 - 1.005 | 0.995 | -0.005 (0.50%) | 11,600 | 27/02/2023 | 1.005 | 1.00 - 1.005 | 1.00 | +0.055 (5.82%) | 9,500 | 24/02/2023 | 0.945 | 0.00 - 0.00 | 0.945 | 0.00 (0.00%) | 0 |
Be the first to like this.
| |