Highlights
SGX: S&P 5xShortSG250228A (CZEW)       S&P 5xShortSG250228A
Last Price Today's Change   Day's Range   Trading Volume
1.145   +0.02 (1.78%)  1.145 - 1.145  5,000

Recent Prices

Date Open Range Close Change Volume
12/08/2022 1.145 1.145 - 1.145 1.145 +0.02 (1.78%) 5,000
11/08/2022 1.22 1.125 - 1.22 1.125 -0.15 (11.76%) 15,000
10/08/2022 1.30 1.275 - 1.30 1.275 +0.025 (2.00%) 22,500
08/08/2022 1.25 0.00 - 0.00 1.25 0.00 (0.00%) 0
05/08/2022 1.25 1.25 - 1.25 1.25 -0.065 (4.94%) 2,000
04/08/2022 1.315 0.00 - 0.00 1.315 0.00 (0.00%) 0
03/08/2022 1.315 0.00 - 0.00 1.315 0.00 (0.00%) 0
02/08/2022 1.315 0.00 - 0.00 1.315 0.00 (0.00%) 0
01/08/2022 1.315 1.315 - 1.315 1.315 -0.03 (2.23%) 200
29/07/2022 1.345 1.345 - 1.345 1.345 -0.305 (18.48%) 2,000
28/07/2022 1.65 0.00 - 0.00 1.65 0.00 (0.00%) 0
27/07/2022 1.65 1.65 - 1.65 1.65 +0.05 (3.13%) 800
26/07/2022 1.60 0.00 - 0.00 1.60 0.00 (0.00%) 0
25/07/2022 1.60 0.00 - 0.00 1.60 0.00 (0.00%) 0
22/07/2022 1.58 1.58 - 1.60 1.60 -0.06 (3.61%) 5,800
21/07/2022 1.66 1.66 - 1.66 1.66 0.00 (0.00%) 2,000
20/07/2022 1.66 1.66 - 1.66 1.66 -0.27 (13.99%) 1,000
19/07/2022 1.94 1.93 - 1.94 1.93 -0.15 (7.21%) 5,000
18/07/2022 2.08 0.00 - 0.00 2.08 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

149  244  205  594 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.111-0.008 
 HSI 21800MBeC.. 0.051+0.002 
 YZJ Fin Hldg 0.390.00 
 HSI 18400MBeP.. 0.064-0.004 
 HSI 21200MBeC.. 0.03+0.001 
 ThaiBev 0.655-0.025 
 Acesian Partners 0.052-0.006 
 Jiutian Chemical 0.094-0.002 
 HSI 21000MBeC.. 0.08+0.002 
 Genting Sing 0.825-0.01 
PARTNERS & BROKERS