Highlights
SGX: S&P 5xShortSG250228A (CZEW)       S&P 5xShortSG250228A
Last Price Today's Change   Day's Range   Trading Volume
0.98   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/03/2023 0.98 0.00 - 0.00 0.98 0.00 (0.00%) 0
22/03/2023 0.98 0.00 - 0.00 0.98 0.00 (0.00%) 0
21/03/2023 0.985 0.985 - 0.985 0.985 -0.035 (3.43%) 10,000
20/03/2023 0.99 0.00 - 0.00 0.99 0.00 (0.00%) 0
18/03/2023 1.05 0.00 - 0.00 1.05 0.00 (0.00%) 0
17/03/2023 1.05 0.00 - 0.00 1.05 0.00 (0.00%) 0
16/03/2023 1.05 0.00 - 0.00 1.05 0.00 (0.00%) 0
15/03/2023 1.12 0.00 - 0.00 1.12 0.00 (0.00%) 0
14/03/2023 1.13 1.13 - 1.135 1.13 +0.012 (1.07%) 12,100
13/03/2023 1.095 0.00 - 0.00 1.095 0.00 (0.00%) 0
10/03/2023 1.08 1.08 - 1.10 1.095 +0.142 (14.90%) 21,900
09/03/2023 0.975 0.00 - 0.00 0.975 0.00 (0.00%) 0
08/03/2023 0.985 0.975 - 0.985 0.975 +0.09 (10.17%) 25,500
07/03/2023 0.90 0.00 - 0.00 0.90 0.00 (0.00%) 0
06/03/2023 0.895 0.895 - 0.895 0.895 -0.071 (7.35%) 9,000
03/03/2023 0.99 0.99 - 0.995 0.995 -0.006 (0.60%) 7,000
02/03/2023 1.025 1.025 - 1.055 1.055 +0.072 (7.32%) 33,800
01/03/2023 0.995 0.00 - 0.00 0.995 0.00 (0.00%) 0
28/02/2023 1.00 0.995 - 1.005 0.995 -0.005 (0.50%) 11,600
27/02/2023 1.005 1.00 - 1.005 1.00 +0.055 (5.82%) 9,500
24/02/2023 0.945 0.00 - 0.00 0.945 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

215  150  213  788 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.111+0.002 
 Jubilee 0.076+0.015 
 HSI 20600MBeC.. 0.072+0.007 
 HSI 18400MBeP.. 0.048-0.009 
 HSI 21000MBeC.. 0.086+0.006 
 HSI 18200MBeP.. 0.077-0.008 
 HSI 22200MBeC.. 0.066+0.005 
 Singtel 2.410.00 
 HSI 21800MBeC.. 0.059+0.006 
 HSI 22600MBeC.. 0.035+0.006 
PARTNERS & BROKERS