SGX: S&P 5xShortSG250228A (CZEW) | | S&P 5xShortSG250228A | Last Price | Today's Change | Day's Range | Trading Volume | 1.145 | +0.02 (1.78%) | 1.145 - 1.145 | 5,000 | Recent Prices
Date | Open | Range | Close | Change | Volume | 12/08/2022 | 1.145 | 1.145 - 1.145 | 1.145 | +0.02 (1.78%) | 5,000 | 11/08/2022 | 1.22 | 1.125 - 1.22 | 1.125 | -0.15 (11.76%) | 15,000 | 10/08/2022 | 1.30 | 1.275 - 1.30 | 1.275 | +0.025 (2.00%) | 22,500 | 08/08/2022 | 1.25 | 0.00 - 0.00 | 1.25 | 0.00 (0.00%) | 0 | 05/08/2022 | 1.25 | 1.25 - 1.25 | 1.25 | -0.065 (4.94%) | 2,000 | 04/08/2022 | 1.315 | 0.00 - 0.00 | 1.315 | 0.00 (0.00%) | 0 | 03/08/2022 | 1.315 | 0.00 - 0.00 | 1.315 | 0.00 (0.00%) | 0 | 02/08/2022 | 1.315 | 0.00 - 0.00 | 1.315 | 0.00 (0.00%) | 0 | 01/08/2022 | 1.315 | 1.315 - 1.315 | 1.315 | -0.03 (2.23%) | 200 | 29/07/2022 | 1.345 | 1.345 - 1.345 | 1.345 | -0.305 (18.48%) | 2,000 | 28/07/2022 | 1.65 | 0.00 - 0.00 | 1.65 | 0.00 (0.00%) | 0 | 27/07/2022 | 1.65 | 1.65 - 1.65 | 1.65 | +0.05 (3.13%) | 800 | 26/07/2022 | 1.60 | 0.00 - 0.00 | 1.60 | 0.00 (0.00%) | 0 | 25/07/2022 | 1.60 | 0.00 - 0.00 | 1.60 | 0.00 (0.00%) | 0 | 22/07/2022 | 1.58 | 1.58 - 1.60 | 1.60 | -0.06 (3.61%) | 5,800 | 21/07/2022 | 1.66 | 1.66 - 1.66 | 1.66 | 0.00 (0.00%) | 2,000 | 20/07/2022 | 1.66 | 1.66 - 1.66 | 1.66 | -0.27 (13.99%) | 1,000 | 19/07/2022 | 1.94 | 1.93 - 1.94 | 1.93 | -0.15 (7.21%) | 5,000 | 18/07/2022 | 2.08 | 0.00 - 0.00 | 2.08 | 0.00 (0.00%) | 0 |
Be the first to like this.
| |