Highlights
SGX: S&P 5xShortSG250228A (CZEW)       S&P 5xShortSG250228A
Last Price Today's Change   Day's Range   Trading Volume
0.98   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/03/2023 0.98 0.00 - 0.00 0.98 0.00 (0.00%) 0
22/03/2023 0.98 0.00 - 0.00 0.98 0.00 (0.00%) 0
21/03/2023 0.985 0.985 - 0.985 0.985 -0.035 (3.43%) 10,000
20/03/2023 0.99 0.00 - 0.00 0.99 0.00 (0.00%) 0
18/03/2023 1.05 0.00 - 0.00 1.05 0.00 (0.00%) 0
17/03/2023 1.05 0.00 - 0.00 1.05 0.00 (0.00%) 0
16/03/2023 1.05 0.00 - 0.00 1.05 0.00 (0.00%) 0
15/03/2023 1.12 0.00 - 0.00 1.12 0.00 (0.00%) 0
14/03/2023 1.13 1.13 - 1.135 1.13 +0.012 (1.07%) 12,100
13/03/2023 1.095 0.00 - 0.00 1.095 0.00 (0.00%) 0
10/03/2023 1.08 1.08 - 1.10 1.095 +0.142 (14.90%) 21,900
09/03/2023 0.975 0.00 - 0.00 0.975 0.00 (0.00%) 0
08/03/2023 0.985 0.975 - 0.985 0.975 +0.09 (10.17%) 25,500
07/03/2023 0.90 0.00 - 0.00 0.90 0.00 (0.00%) 0
06/03/2023 0.895 0.895 - 0.895 0.895 -0.071 (7.35%) 9,000
03/03/2023 0.99 0.99 - 0.995 0.995 -0.006 (0.60%) 7,000
02/03/2023 1.025 1.025 - 1.055 1.055 +0.072 (7.32%) 33,800
01/03/2023 0.995 0.00 - 0.00 0.995 0.00 (0.00%) 0
28/02/2023 1.00 0.995 - 1.005 0.995 -0.005 (0.50%) 11,600
27/02/2023 1.005 1.00 - 1.005 1.00 +0.055 (5.82%) 9,500
24/02/2023 0.945 0.00 - 0.00 0.945 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

215  150  213  788 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.111+0.002 
 Jubilee 0.076+0.015 
 HSI 20600MBeC.. 0.072+0.007 
 HSI 18400MBeP.. 0.048-0.009 
 HSI 21000MBeC.. 0.086+0.006 
 HSI 18200MBeP.. 0.077-0.008 
 HSI 22200MBeC.. 0.066+0.005 
 Singtel 2.410.00 
 HSI 21800MBeC.. 0.059+0.006 
 HSI 22600MBeC.. 0.035+0.006 
PARTNERS & BROKERS