Highlights
SGX: NDX 5xShortSG240425 (CXEW)       NDX 5xShortSG240425
Last Price Today's Change   Day's Range   Trading Volume
0.44   +0.005 (1.15%)  0.44 - 0.45  108,000

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.45 0.44 - 0.45 0.44 +0.005 (1.15%) 108,000
11/08/2022 0.435 0.435 - 0.435 0.435 -0.065 (13.00%) 5,100
10/08/2022 0.52 0.50 - 0.525 0.50 +0.03 (6.38%) 96,000
08/08/2022 0.495 0.47 - 0.495 0.47 +0.005 (1.08%) 94,000
05/08/2022 0.455 0.455 - 0.465 0.465 -0.01 (2.11%) 102,300
04/08/2022 0.475 0.475 - 0.48 0.475 -0.07 (12.84%) 125,100
03/08/2022 0.555 0.545 - 0.555 0.545 -0.02 (3.54%) 124,200
02/08/2022 0.55 0.55 - 0.565 0.565 +0.015 (2.73%) 132,100
01/08/2022 0.55 0.55 - 0.55 0.55 -0.02 (3.51%) 30,000
29/07/2022 0.565 0.555 - 0.57 0.57 -0.08 (12.31%) 69,400
28/07/2022 0.645 0.645 - 0.65 0.65 -0.09 (12.16%) 61,000
27/07/2022 0.74 0.735 - 0.745 0.74 +0.005 (0.68%) 11,000
26/07/2022 0.74 0.735 - 0.74 0.735 +0.045 (6.52%) 154,400
25/07/2022 0.71 0.69 - 0.71 0.69 +0.015 (2.22%) 130,200
22/07/2022 0.675 0.675 - 0.675 0.675 -0.04 (5.59%) 4,800
21/07/2022 0.71 0.705 - 0.715 0.715 -0.04 (5.30%) 47,000
20/07/2022 0.75 0.745 - 0.765 0.755 -0.135 (15.17%) 154,500
19/07/2022 0.895 0.89 - 0.895 0.89 +0.08 (9.88%) 38,500
18/07/2022 0.90 0.81 - 0.90 0.81 -0.145 (15.18%) 94,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

149  244  205  594 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.111-0.008 
 HSI 21800MBeC.. 0.051+0.002 
 YZJ Fin Hldg 0.390.00 
 HSI 18400MBeP.. 0.064-0.004 
 HSI 21200MBeC.. 0.03+0.001 
 ThaiBev 0.655-0.025 
 Acesian Partners 0.052-0.006 
 Jiutian Chemical 0.094-0.002 
 HSI 21000MBeC.. 0.08+0.002 
 Genting Sing 0.825-0.01 
PARTNERS & BROKERS