Highlights
SGX: HSTECH 5xLongSG240424 (CXCW)       HSTECH 5xLongSG240424
Last Price Today's Change   Day's Range   Trading Volume
1.195   +0.044 (3.82%)  1.145 - 1.23  367,400

Recent Prices

Date Open Range Close Change Volume
12/08/2022 1.21 1.145 - 1.23 1.195 +0.044 (3.82%) 367,400
11/08/2022 1.085 1.07 - 1.19 1.19 +0.21 (21.43%) 598,500
10/08/2022 1.125 0.945 - 1.125 1.00 -0.201 (16.74%) 403,300
08/08/2022 1.25 1.20 - 1.29 1.225 -0.095 (7.20%) 663,500
05/08/2022 1.36 1.275 - 1.36 1.34 +0.066 (5.18%) 718,000
04/08/2022 1.24 1.215 - 1.305 1.305 +0.203 (18.42%) 413,200
03/08/2022 1.16 1.09 - 1.205 1.135 +0.097 (9.34%) 650,800
02/08/2022 1.105 0.96 - 1.105 1.05 -0.171 (14.00%) 662,100
01/08/2022 1.20 1.155 - 1.30 1.245 +0.02 (1.63%) 476,300
29/07/2022 1.655 1.195 - 1.665 1.255 -0.371 (22.82%) 1,426,500
28/07/2022 1.68 1.64 - 1.735 1.66 +0.053 (3.30%) 70,200
27/07/2022 1.65 1.60 - 1.665 1.625 -0.093 (5.41%) 63,100
26/07/2022 1.70 1.635 - 1.78 1.75 +0.142 (8.83%) 810,000
25/07/2022 1.62 1.55 - 1.68 1.645 -0.093 (5.35%) 43,000
22/07/2022 1.845 1.725 - 1.88 1.775 +0.061 (3.56%) 495,500
21/07/2022 1.675 1.675 - 1.84 1.735 +0.032 (1.88%) 904,500
20/07/2022 1.725 1.725 - 1.82 1.73 +0.151 (9.56%) 174,900
19/07/2022 1.69 1.57 - 1.69 1.585 -0.13 (7.58%) 1,040,400
18/07/2022 1.54 1.495 - 1.77 1.75 +0.25 (16.67%) 562,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

149  244  205  594 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.111-0.008 
 HSI 21800MBeC.. 0.051+0.002 
 YZJ Fin Hldg 0.390.00 
 HSI 18400MBeP.. 0.064-0.004 
 HSI 21200MBeC.. 0.03+0.001 
 ThaiBev 0.655-0.025 
 Acesian Partners 0.052-0.006 
 Jiutian Chemical 0.094-0.002 
 HSI 21000MBeC.. 0.08+0.002 
 Genting Sing 0.825-0.01 
PARTNERS & BROKERS