Highlights
SGX: HSTECH 5xShortSG241218 (CWMW)       HSTECH 5xShortSG241218
Last Price Today's Change   Day's Range   Trading Volume
1.47   +0.188 (14.66%)  1.39 - 1.495  624,600

Recent Prices

Date Open Range Close Change Volume
30/05/2023 1.37 1.30 - 1.45 1.305 -0.083 (5.98%) 252,000
29/05/2023 1.27 1.235 - 1.435 1.435 +0.127 (9.71%) 460,000
26/05/2023 1.335 0.00 - 0.00 1.335 0.00 (0.00%) 0
25/05/2023 1.25 1.215 - 1.385 1.335 +0.163 (13.91%) 845,700
24/05/2023 1.135 1.125 - 1.215 1.20 +0.134 (12.57%) 907,400
23/05/2023 0.98 0.98 - 1.10 1.095 +0.093 (9.28%) 904,900
22/05/2023 1.115 0.97 - 1.135 1.025 -0.097 (8.65%) 1,015,000
19/05/2023 1.095 1.085 - 1.16 1.135 +0.134 (13.39%) 341,200
18/05/2023 1.02 0.97 - 1.035 1.035 -0.03 (2.82%) 59,800
17/05/2023 0.95 0.95 - 1.10 1.08 +0.128 (13.45%) 836,000
16/05/2023 0.92 0.92 - 0.995 0.97 -0.024 (2.41%) 973,000
15/05/2023 1.135 0.975 - 1.14 1.005 -0.055 (5.19%) 1,071,500
12/05/2023 0.985 0.985 - 1.095 1.08 +0.008 (0.75%) 1,021,400
11/05/2023 1.08 1.055 - 1.16 1.16 +0.01 (0.87%) 184,500
10/05/2023 1.14 1.14 - 1.24 1.175 +0.009 (0.77%) 393,900
09/05/2023 1.03 1.03 - 1.195 1.185 +0.17 (16.75%) 102,300
08/05/2023 1.045 1.00 - 1.065 1.035 -0.004 (0.38%) 542,000
05/05/2023 1.025 1.02 - 1.065 1.06 -0.039 (3.55%) 78,000
04/05/2023 1.13 1.07 - 1.14 1.095 -0.037 (3.27%) 34,600
03/05/2023 1.155 1.135 - 1.215 1.195 +0.145 (13.81%) 445,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

139  211  216  773 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.118-0.002 
 HSI 17200MBeP.. 0.097+0.019 
 Genting Sing 1.00-0.02 
 PingAn 5xLong.. 0.18-0.029 
 CapLand IntCom T 2.00+0.01 
 ComfortDelGro 1.110.00 
 HSI 20200MBeC.. 0.027-0.013 
 Kep Infra Tr 0.48-0.005 
 SATS 2.59-0.04 
 Singtel 2.48-0.02 
PARTNERS & BROKERS