Highlights
SGX: HSTECH 5xShortSG240327 (CWGW)       HSTECH 5xShortSG240327
Last Price Today's Change   Day's Range   Trading Volume
0.495   +0.004 (0.81%)  0.49 - 0.52  206,000

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.515 0.49 - 0.52 0.495 +0.004 (0.81%) 206,000
11/08/2022 0.565 0.505 - 0.57 0.51 -0.096 (15.84%) 385,000
10/08/2022 0.575 0.575 - 0.645 0.625 +0.116 (22.79%) 206,000
08/08/2022 0.515 0.50 - 0.53 0.52 +0.054 (11.59%) 214,000
05/08/2022 0.485 0.475 - 0.505 0.48 -0.006 (1.23%) 267,800
04/08/2022 0.525 0.495 - 0.54 0.495 -0.085 (14.66%) 274,000
03/08/2022 0.57 0.55 - 0.615 0.595 -0.024 (3.88%) 543,800
02/08/2022 0.615 0.615 - 0.675 0.635 +0.098 (18.25%) 330,000
01/08/2022 0.57 0.53 - 0.595 0.55 +0.012 (2.23%) 296,000
29/07/2022 0.45 0.45 - 0.565 0.555 +0.121 (27.88%) 289,000
28/07/2022 0.44 0.425 - 0.445 0.44 -0.004 (0.90%) 163,000
27/07/2022 0.417 0.00 - 0.00 0.417 0.00 (0.00%) 0
26/07/2022 0.44 0.42 - 0.455 0.425 -0.022 (4.92%) 128,000
25/07/2022 0.45 0.45 - 0.47 0.46 +0.039 (9.26%) 26,000
22/07/2022 0.41 0.40 - 0.44 0.43 +0.001 (0.23%) 26,400
21/07/2022 0.455 0.42 - 0.455 0.44 +0.009 (2.09%) 296,000
20/07/2022 0.425 0.415 - 0.445 0.445 -0.022 (4.71%) 129,000
19/07/2022 0.465 0.465 - 0.49 0.485 +0.047 (10.73%) 460,000
18/07/2022 0.505 0.445 - 0.545 0.45 -0.069 (13.29%) 309,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

149  244  205  594 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.111-0.008 
 HSI 21800MBeC.. 0.051+0.002 
 YZJ Fin Hldg 0.390.00 
 HSI 18400MBeP.. 0.064-0.004 
 HSI 21200MBeC.. 0.03+0.001 
 ThaiBev 0.655-0.025 
 Acesian Partners 0.052-0.006 
 Jiutian Chemical 0.094-0.002 
 HSI 21000MBeC.. 0.08+0.002 
 Genting Sing 0.825-0.01 
PARTNERS & BROKERS