Highlights
SGX: Cromwell Reit EUR (CWBU)       Cromwell Reit EUR
Last Price Today's Change   Day's Range   Trading Volume
2.12   -0.01 (0.47%)  2.11 - 2.13  108,200

Recent Prices

Date Open Range Close Change Volume
17/08/2022 2.12 2.11 - 2.13 2.13 0.00 (0.00%) 103,500
16/08/2022 2.13 2.12 - 2.14 2.13 +0.01 (0.47%) 242,400
15/08/2022 2.12 2.12 - 2.14 2.12 +0.02 (0.95%) 116,200
12/08/2022 2.08 2.08 - 2.12 2.10 +0.04 (1.94%) 175,900
11/08/2022 2.06 2.05 - 2.07 2.06 -0.02 (0.96%) 170,100
10/08/2022 2.06 2.04 - 2.08 2.08 +0.03 (1.46%) 328,700
08/08/2022 2.04 2.04 - 2.06 2.05 +0.02 (0.99%) 131,100
05/08/2022 2.04 2.02 - 2.05 2.03 -0.01 (0.49%) 190,300
04/08/2022 2.04 2.03 - 2.05 2.04 +0.02 (0.99%) 103,700
03/08/2022 2.02 2.01 - 2.05 2.02 -0.02 (0.98%) 192,400
02/08/2022 2.04 2.00 - 2.05 2.04 +0.01 (0.49%) 168,400
01/08/2022 2.00 2.00 - 2.04 2.03 +0.03 (1.50%) 210,500
29/07/2022 1.99 1.98 - 2.00 2.00 +0.01 (0.50%) 447,700
28/07/2022 1.99 1.98 - 1.99 1.99 +0.01 (0.51%) 209,200
27/07/2022 1.99 1.98 - 1.99 1.98 -0.01 (0.50%) 101,500
26/07/2022 1.99 1.98 - 1.99 1.99 0.00 (0.00%) 264,600
25/07/2022 1.99 1.98 - 1.99 1.99 0.00 (0.00%) 292,700
22/07/2022 1.98 1.97 - 1.99 1.99 +0.02 (1.02%) 125,400
21/07/2022 1.97 1.97 - 1.99 1.97 -0.01 (0.51%) 30,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

185  181  222  610 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.11+0.001 
 Parkson Retail 0.081+0.011 
 Hatten Land 0.034+0.003 
 Acesian Partners 0.058+0.001 
 HSI 21000MBeC.. 0.053-0.01 
 YZJ Fin Hldg 0.36-0.005 
 HSI 19200MBeP.. 0.105+0.01 
 HSI 21800MBeC.. 0.031-0.006 
 HSI 18400MBeP.. 0.073+0.006 
 CMC Infocomm 0.135+0.008 
PARTNERS & BROKERS