Highlights

SGX: KepPacOakReitUSD (CMOU)

KEPPEL PACIFIC OAK US REIT

Last Price	Today's Change	Day's Range	Trading Volume
0.305	0.00 (0.00%)	0.305 - 0.31	80,600

Date	Open	Range	Close	Change	Volume
30/05/2023	0.315	0.305 - 0.325	0.305	-0.01 (3.17%)	1,516,500
29/05/2023	0.33	0.315 - 0.335	0.315	-0.01 (3.08%)	1,811,900
26/05/2023	0.325	0.325 - 0.33	0.325	0.00 (0.00%)	347,700
25/05/2023	0.335	0.325 - 0.34	0.325	-0.01 (2.99%)	1,119,100
24/05/2023	0.335	0.33 - 0.34	0.335	+0.005 (1.52%)	1,839,300
23/05/2023	0.315	0.31 - 0.345	0.33	+0.015 (4.76%)	3,789,100
22/05/2023	0.31	0.305 - 0.315	0.315	+0.01 (3.28%)	345,500
19/05/2023	0.30	0.295 - 0.315	0.305	0.00 (0.00%)	2,093,500
18/05/2023	0.285	0.285 - 0.31	0.305	+0.02 (7.02%)	3,346,300
17/05/2023	0.295	0.28 - 0.295	0.285	-0.01 (3.39%)	3,738,700
16/05/2023	0.31	0.29 - 0.31	0.295	-0.015 (4.84%)	3,675,100
15/05/2023	0.32	0.31 - 0.32	0.31	-0.01 (3.12%)	1,625,400
12/05/2023	0.325	0.315 - 0.325	0.32	-0.005 (1.54%)	1,272,400
11/05/2023	0.33	0.32 - 0.335	0.325	-0.005 (1.52%)	2,225,700
10/05/2023	0.34	0.33 - 0.34	0.33	-0.015 (4.35%)	1,250,900
09/05/2023	0.35	0.34 - 0.355	0.345	-0.005 (1.43%)	958,000
08/05/2023	0.355	0.345 - 0.355	0.35	-0.01 (2.78%)	2,196,900
05/05/2023	0.365	0.36 - 0.37	0.36	-0.005 (1.37%)	630,600
04/05/2023	0.36	0.36 - 0.37	0.365	+0.005 (1.39%)	376,900
03/05/2023	0.365	0.365 - 0.385	0.365	0.00 (0.00%)	333,500

ATCSLIN likes this.

TOP ARTICLES

1.	REIT Watch – Hospitality S-REITs’ DPU Rebound 32% in 2022 SGX Market Updates
2.	Launch of Depository Receipts under DR Linkage with Stock Exchange of Thailand - What You Need to Know THE SINGAPOREAN INVESTOR
3.	10 in 10 With Keppel REIT - Driving Resilience & Sustainability SGX Market Dialogues
4.	REIT Watch - Mapletree S-Reits See Strong Performance Amid Active Acquisitions SGX Market Updates
5.	Singtel- ROIC Trending Up; Keep BUY RHB Investment Research Reports

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

156

1068

ActiveGainersLosers

PARTNERS & BROKERS