Highlights

SGX: APAC Realty (CLN)

APAC REALTY LIMITED

Last Price	Today's Change	Day's Range	Trading Volume
0.60	+0.01 (1.69%)	0.59 - 0.60	97,800

Date	Open	Range	Close	Change	Volume
30/05/2023	0.585	0.585 - 0.595	0.59	+0.005 (0.85%)	55,600
29/05/2023	0.575	0.575 - 0.585	0.585	+0.01 (1.74%)	37,400
26/05/2023	0.58	0.57 - 0.58	0.575	0.00 (0.00%)	50,000
25/05/2023	0.58	0.57 - 0.585	0.575	-0.005 (0.86%)	82,700
24/05/2023	0.57	0.57 - 0.585	0.58	0.00 (0.00%)	119,500
23/05/2023	0.57	0.57 - 0.58	0.58	0.00 (0.00%)	61,300
22/05/2023	0.575	0.57 - 0.59	0.58	-0.015 (2.52%)	147,400
19/05/2023	0.58	0.57 - 0.60	0.595	+0.01 (1.71%)	85,300
18/05/2023	0.575	0.575 - 0.585	0.585	+0.01 (1.74%)	153,600
17/05/2023	0.58	0.575 - 0.58	0.575	-0.005 (0.86%)	46,700
16/05/2023	0.565	0.565 - 0.58	0.58	+0.01 (1.75%)	208,200
15/05/2023	0.57	0.555 - 0.57	0.57	-0.055 (8.80%)	447,100
12/05/2023	0.62	0.62 - 0.625	0.625	0.00 (0.00%)	32,400
11/05/2023	0.625	0.625 - 0.625	0.625	0.00 (0.00%)	122,600
10/05/2023	0.615	0.615 - 0.625	0.625	+0.015 (2.46%)	152,700
09/05/2023	0.615	0.61 - 0.615	0.61	-0.005 (0.81%)	104,600
08/05/2023	0.615	0.615 - 0.615	0.615	0.00 (0.00%)	44,400
05/05/2023	0.615	0.61 - 0.615	0.615	+0.005 (0.82%)	176,700
04/05/2023	0.615	0.61 - 0.615	0.615	0.00 (0.00%)	135,300
03/05/2023	0.615	0.615 - 0.615	0.615	0.00 (0.00%)	130,000

Be the first to like this.

neverlog Keep up the good work!!!

13/11/2017 5:02 PM

TOP ARTICLES

1.	REIT Watch – Hospitality S-REITs’ DPU Rebound 32% in 2022 SGX Market Updates
2.	United Overseas Bank - Managing Headwinds and Acquisition Well; BUY RHB Investment Research Reports
3.	Singapore Asks Public to Prepare Face Masks as Haze Threat Looms CEO Morning Brief
4.	Olam Group to Delay Agricultural Unit's Singapore-Saudi Dual IPO CEO Morning Brief
5.	5 Solid REITs Trading Near Support reitsnewsletter

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

193

272

219

655

ActiveGainersLosers

PARTNERS & BROKERS