Highlights
SGX: Uni-Asia Grp (CHJ)       UNI-ASIA GROUP LIMITED
Last Price Today's Change   Day's Range   Trading Volume
1.11   0.00 (0.00%)  1.10 - 1.11  67,700

Recent Prices

Date Open Range Close Change Volume
17/08/2022 1.11 1.09 - 1.11 1.11 +0.01 (0.91%) 128,700
16/08/2022 1.12 1.09 - 1.12 1.10 -0.02 (1.79%) 700,800
15/08/2022 1.12 1.10 - 1.15 1.12 +0.04 (3.70%) 943,100
12/08/2022 1.08 1.07 - 1.09 1.08 0.00 (0.00%) 284,600
11/08/2022 1.09 1.08 - 1.09 1.08 0.00 (0.00%) 28,800
10/08/2022 1.07 1.06 - 1.08 1.08 +0.01 (0.93%) 127,500
08/08/2022 1.06 1.05 - 1.07 1.07 +0.01 (0.94%) 79,900
05/08/2022 1.08 1.05 - 1.08 1.06 -0.02 (1.85%) 185,200
04/08/2022 1.09 1.08 - 1.09 1.08 +0.01 (0.93%) 99,800
03/08/2022 1.09 1.07 - 1.10 1.07 -0.04 (3.60%) 123,600
02/08/2022 1.11 1.07 - 1.11 1.11 +0.02 (1.83%) 42,300
01/08/2022 1.10 1.08 - 1.10 1.09 -0.01 (0.91%) 124,800
29/07/2022 1.11 1.07 - 1.11 1.10 +0.02 (1.85%) 15,700
28/07/2022 1.06 1.05 - 1.10 1.08 +0.06 (5.88%) 259,200
27/07/2022 1.03 1.02 - 1.03 1.02 -0.01 (0.97%) 4,400
26/07/2022 1.03 1.03 - 1.03 1.03 0.00 (0.00%) 3,100
25/07/2022 1.03 1.03 - 1.05 1.03 -0.01 (0.96%) 20,400
22/07/2022 1.04 1.04 - 1.04 1.04 +0.01 (0.97%) 100
21/07/2022 1.03 1.03 - 1.03 1.03 0.00 (0.00%) 5,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

185  181  222  610 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.11+0.001 
 Parkson Retail 0.081+0.011 
 Hatten Land 0.034+0.003 
 Acesian Partners 0.058+0.001 
 HSI 21000MBeC.. 0.053-0.01 
 YZJ Fin Hldg 0.36-0.005 
 HSI 19200MBeP.. 0.105+0.01 
 HSI 21800MBeC.. 0.031-0.006 
 HSI 18400MBeP.. 0.073+0.006 
 CMC Infocomm 0.135+0.008 
PARTNERS & BROKERS