Highlights
SGX: StarHub (CC3)       STARHUB LTD
Last Price Today's Change   Day's Range   Trading Volume
1.02   +0.01 (0.99%)  1.01 - 1.03  708,600

Recent Prices

Date Open Range Close Change Volume
22/03/2023 1.02 1.01 - 1.02 1.01 0.00 (0.00%) 260,200
21/03/2023 1.00 1.00 - 1.02 1.02 +0.01 (0.99%) 688,100
20/03/2023 1.03 1.00 - 1.03 1.01 -0.01 (0.98%) 421,700
18/03/2023 1.01 1.00 - 1.03 1.03 +0.03 (3.00%) 781,700
17/03/2023 1.01 1.00 - 1.03 1.03 +0.03 (3.00%) 776,700
16/03/2023 1.01 1.00 - 1.01 1.00 -0.01 (0.99%) 1,471,400
15/03/2023 1.03 1.00 - 1.03 1.01 -0.01 (0.98%) 1,212,200
14/03/2023 1.03 1.01 - 1.03 1.03 0.00 (0.00%) 960,900
13/03/2023 1.03 1.02 - 1.04 1.03 0.00 (0.00%) 877,300
10/03/2023 1.03 1.02 - 1.04 1.03 0.00 (0.00%) 963,900
09/03/2023 1.03 1.03 - 1.04 1.03 -0.01 (0.96%) 224,400
08/03/2023 1.05 1.03 - 1.05 1.04 -0.01 (0.95%) 655,200
07/03/2023 1.05 1.03 - 1.05 1.05 0.00 (0.00%) 254,600
06/03/2023 1.05 1.04 - 1.05 1.05 +0.01 (0.96%) 203,000
03/03/2023 1.04 1.04 - 1.05 1.05 +0.01 (0.96%) 335,700
02/03/2023 1.05 1.03 - 1.05 1.04 -0.02 (1.89%) 1,143,600
01/03/2023 1.06 1.05 - 1.07 1.06 0.00 (0.00%) 289,300
28/02/2023 1.05 1.04 - 1.06 1.06 +0.02 (1.92%) 2,336,800
27/02/2023 1.06 1.04 - 1.06 1.04 -0.02 (1.89%) 545,800
24/02/2023 1.04 1.04 - 1.06 1.06 +0.01 (0.95%) 458,900
23/02/2023 1.05 1.03 - 1.05 1.05 0.00 (0.00%) 791,300
22/02/2023 1.05 1.04 - 1.05 1.05 0.00 (0.00%) 476,900

  Like Social Forum Comment
  2 people like this.
 
ozee1088 May i know is StarHub a blue-chip stock?
13/08/2011 6:04 PM
jc_ooi It rated SELL by Maybank KE today. Is it time to take profit while the price is still high?
11/07/2012 11:41 AM
hongche STARHUBLTD.:-
R1- 0.338
R2- 0.342
S1- 0.333
S2- 0.330
Get FREE Live SGX Signals, Forex Recommendations, Singapore Stock Picks, and trends! Simply Register Here For Free Now http://sgx-nifty-live.blogspot.in/
13/07/2012 5:58 PM
FrankyHot May I know this share got give dividend last year?
10/05/2013 9:03 AM
Clee My Is it time to buy?
30/10/2013 9:57 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

252  187  237  692 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.109+0.002 
 HSI 20600MBeC.. 0.066+0.013 
 HSI 21000MBeC.. 0.08+0.014 
 HSI 18400MBeP.. 0.056-0.016 
 HSI 21800MBeC.. 0.055+0.01 
 HSI 21400MBeC.. 0.032+0.008 
 Genting Sing 1.10+0.03 
 HSI 18200MBeP.. 0.083-0.016 
 HSI 17400MBeP.. 0.058-0.013 
 HSI 22200MBeC.. 0.061+0.01 
PARTNERS & BROKERS