Highlights
SGX: ComfortDelGro (C52)       COMFORTDELGRO CORPORATION LTD
Last Price Today's Change   Day's Range   Trading Volume
1.18   +0.01 (0.85%)  1.16 - 1.18  2,496,100

Recent Prices

Date Open Range Close Change Volume
22/03/2023 1.18 1.16 - 1.18 1.18 +0.01 (0.85%) 1,782,900
21/03/2023 1.17 1.16 - 1.18 1.17 +0.01 (0.86%) 5,108,400
20/03/2023 1.16 1.16 - 1.17 1.17 0.00 (0.00%) 2,525,100
18/03/2023 1.17 1.17 - 1.18 1.18 +0.02 (1.72%) 2,729,800
17/03/2023 1.17 1.17 - 1.18 1.17 +0.01 (0.86%) 2,729,200
16/03/2023 1.17 1.16 - 1.18 1.18 0.00 (0.00%) 4,342,100
15/03/2023 1.17 1.16 - 1.18 1.18 +0.02 (1.72%) 1,672,600
14/03/2023 1.18 1.16 - 1.18 1.16 -0.01 (0.85%) 3,909,600
13/03/2023 1.18 1.17 - 1.19 1.18 -0.01 (0.84%) 5,263,200
10/03/2023 1.19 1.18 - 1.20 1.19 -0.01 (0.83%) 8,004,900
09/03/2023 1.19 1.19 - 1.20 1.20 +0.01 (0.84%) 1,668,500
08/03/2023 1.20 1.19 - 1.20 1.19 -0.01 (0.83%) 3,750,500
07/03/2023 1.20 1.19 - 1.21 1.19 -0.01 (0.83%) 4,013,000
06/03/2023 1.21 1.19 - 1.21 1.20 -0.01 (0.83%) 2,602,000
03/03/2023 1.20 1.19 - 1.21 1.21 +0.02 (1.68%) 1,672,600
02/03/2023 1.22 1.19 - 1.22 1.19 -0.03 (2.46%) 4,108,500
01/03/2023 1.20 1.20 - 1.22 1.22 +0.01 (0.83%) 5,234,200
28/02/2023 1.22 1.20 - 1.22 1.21 -0.01 (0.82%) 9,853,100
27/02/2023 1.20 1.19 - 1.23 1.22 +0.02 (1.67%) 24,536,200
24/02/2023 1.19 1.18 - 1.20 1.20 +0.01 (0.84%) 5,171,500
23/02/2023 1.17 1.16 - 1.19 1.19 +0.03 (2.59%) 4,031,000

  Like Social Forum Comment
  aaron999 likes this.
 
aaron999 Anyone can give some comments for this Comfortgelgo?
14/04/2020 3:32 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

250  212  243  663 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.11+0.003 
 HSI 20600MBeC.. 0.065+0.012 
 HSI 21000MBeC.. 0.08+0.014 
 HSI 18400MBeP.. 0.056-0.016 
 HSI 18200MBeP.. 0.085-0.014 
 HSI 21800MBeC.. 0.053+0.008 
 HSI 21400MBeC.. 0.031+0.007 
 Genting Sing 1.10+0.03 
 HSI 22200MBeC.. 0.061+0.01 
 HSI 17400MBeP.. 0.059-0.012 
PARTNERS & BROKERS