Highlights
SGX: Cortina (C41)       CORTINA HOLDINGS LIMITED
Last Price Today's Change   Day's Range   Trading Volume
4.00   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
22/03/2023 4.00 0.00 - 0.00 4.00 0.00 (0.00%) 0
21/03/2023 4.00 0.00 - 0.00 4.00 0.00 (0.00%) 0
20/03/2023 4.00 0.00 - 0.00 4.00 0.00 (0.00%) 0
18/03/2023 4.00 0.00 - 0.00 4.00 0.00 (0.00%) 0
17/03/2023 4.00 0.00 - 0.00 4.00 0.00 (0.00%) 0
16/03/2023 4.00 4.00 - 4.00 4.00 0.00 (0.00%) 200
15/03/2023 4.00 0.00 - 0.00 4.00 0.00 (0.00%) 0
14/03/2023 4.00 4.00 - 4.00 4.00 0.00 (0.00%) 400
13/03/2023 4.00 4.00 - 4.00 4.00 0.00 (0.00%) 100
10/03/2023 4.00 0.00 - 0.00 4.00 0.00 (0.00%) 0
09/03/2023 4.00 0.00 - 0.00 4.00 0.00 (0.00%) 0
08/03/2023 4.00 0.00 - 0.00 4.00 0.00 (0.00%) 0
07/03/2023 4.00 4.00 - 4.00 4.00 +0.30 (8.11%) 100
06/03/2023 3.70 0.00 - 0.00 3.70 0.00 (0.00%) 0
03/03/2023 3.70 0.00 - 0.00 3.70 0.00 (0.00%) 0
02/03/2023 3.70 0.00 - 0.00 3.70 0.00 (0.00%) 0
01/03/2023 3.70 0.00 - 0.00 3.70 0.00 (0.00%) 0
28/02/2023 3.70 3.70 - 3.70 3.70 -0.10 (2.63%) 100
27/02/2023 3.80 0.00 - 0.00 3.80 0.00 (0.00%) 0
24/02/2023 3.76 3.76 - 3.80 3.80 +0.03 (0.80%) 5,400
23/02/2023 3.77 0.00 - 0.00 3.77 0.00 (0.00%) 0
22/02/2023 3.77 0.00 - 0.00 3.77 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

248  216  245  659 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.11+0.003 
 HSI 20600MBeC.. 0.065+0.012 
 HSI 21000MBeC.. 0.08+0.014 
 HSI 18400MBeP.. 0.056-0.016 
 HSI 18200MBeP.. 0.085-0.014 
 HSI 21800MBeC.. 0.053+0.008 
 HSI 21400MBeC.. 0.031+0.007 
 Genting Sing 1.10+0.03 
 HSI 22200MBeC.. 0.061+0.01 
 HSI 17400MBeP.. 0.059-0.012 
PARTNERS & BROKERS