Highlights
SGX: CapitaMall Trust (C38U)       CAPITALAND INTEGRATED COMMERCIAL TRUST
Last Price Today's Change   Day's Range   Trading Volume
2.23   -0.01 (0.45%)  2.21 - 2.26  23,655,800

Recent Prices

Date Open Range Close Change Volume
23/05/2022 2.27 2.24 - 2.28 2.24 -0.01 (0.44%) 16,513,046
20/05/2022 2.25 2.24 - 2.30 2.25 +0.01 (0.45%) 33,823,000
19/05/2022 2.26 2.24 - 2.27 2.24 -0.04 (1.75%) 34,500,313
18/05/2022 2.28 2.27 - 2.29 2.28 +0.01 (0.44%) 14,681,900
17/05/2022 2.30 2.26 - 2.30 2.27 0.00 (0.00%) 28,254,400
13/05/2022 2.25 2.24 - 2.29 2.27 +0.07 (3.18%) 33,261,900
12/05/2022 2.24 2.18 - 2.27 2.20 -0.04 (1.79%) 34,036,200
11/05/2022 2.23 2.22 - 2.26 2.24 +0.01 (0.45%) 28,935,000
10/05/2022 2.24 2.21 - 2.27 2.23 -0.03 (1.33%) 25,977,000
09/05/2022 2.22 2.22 - 2.27 2.26 +0.02 (0.89%) 27,499,700
06/05/2022 2.29 2.22 - 2.30 2.24 -0.07 (3.03%) 41,476,900
05/05/2022 2.30 2.29 - 2.32 2.31 +0.02 (0.87%) 14,252,000
04/05/2022 2.31 2.26 - 2.32 2.29 -0.04 (1.72%) 25,521,400
29/04/2022 2.33 2.33 - 2.35 2.33 0.00 (0.00%) 21,314,500
28/04/2022 2.34 2.30 - 2.35 2.33 -0.01 (0.43%) 23,573,000
27/04/2022 2.34 2.32 - 2.35 2.34 -0.01 (0.43%) 16,834,400
26/04/2022 2.33 2.32 - 2.35 2.35 +0.03 (1.29%) 19,931,900

  Like Social Forum Comment
  Be the first to like this.
 
Ruth Lim BUY CAPITAMALLS ASIA LIMITED ABOVE 1.820 TG
1.860, 1.920, 1.980 SL 1.760 www.epicresearch.sg
11/04/2014 1:01 PM
Ruth Lim Target Done
14/04/2014 6:25 PM
NicholasNWH90 Wow Andy u are so active!
24/05/2016 10:56 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

148  265  182  583 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.106+0.003 
 YZJ Fin Hldg 0.475+0.04 
 Jiutian Chemical 0.109-0.002 
 AA 0.014-0.003 
 Parkson Retail 0.0450.00 
 HSI 21400MBeC.. 0.058-0.017 
 Dyna-Mac 0.148+0.001 
 Genting Sing 0.78-0.01 
 HSI 18200MBeP.. 0.061+0.009 
 SingTel 2.65-0.02 
PARTNERS & BROKERS