Highlights
SGX: CapLand IntCom T (C38U)       CAPITALAND INTEGRATED COMMERCIAL TRUST
Last Price Today's Change   Day's Range   Trading Volume
2.11   -0.03 (1.40%)  2.10 - 2.17  36,808,500

Recent Prices

Date Open Range Close Change Volume
31/01/2023 2.15 2.12 - 2.16 2.14 -0.01 (0.47%) 26,208,400
30/01/2023 2.14 2.12 - 2.18 2.15 0.00 (0.00%) 33,896,700
27/01/2023 2.15 2.12 - 2.15 2.15 +0.01 (0.47%) 19,505,800
26/01/2023 2.13 2.11 - 2.14 2.14 +0.02 (0.94%) 20,459,300
25/01/2023 2.10 2.09 - 2.12 2.12 +0.03 (1.44%) 21,209,400
20/01/2023 2.06 2.04 - 2.10 2.09 +0.02 (0.97%) 28,185,400
19/01/2023 2.07 2.06 - 2.09 2.07 0.00 (0.00%) 10,627,200
18/01/2023 2.06 2.05 - 2.08 2.07 0.00 (0.00%) 14,558,300
17/01/2023 2.05 2.04 - 2.07 2.07 +0.03 (1.47%) 15,660,200
16/01/2023 2.03 2.02 - 2.05 2.04 +0.01 (0.49%) 17,670,400
13/01/2023 2.03 2.02 - 2.04 2.03 +0.01 (0.50%) 13,123,800
12/01/2023 2.02 2.00 - 2.03 2.02 +0.01 (0.50%) 15,639,500
11/01/2023 2.00 2.00 - 2.03 2.01 +0.01 (0.50%) 17,678,600
10/01/2023 2.02 1.99 - 2.02 2.00 -0.02 (0.99%) 19,725,000
09/01/2023 2.03 2.00 - 2.04 2.02 +0.02 (1.00%) 21,905,200
06/01/2023 2.03 1.99 - 2.04 2.00 -0.04 (1.96%) 26,032,200
05/01/2023 2.02 2.01 - 2.06 2.04 +0.03 (1.49%) 29,526,600
04/01/2023 2.02 1.99 - 2.02 2.01 -0.02 (0.99%) 10,773,500

  Be the first to like this.
 
Ruth Lim BUY CAPITAMALLS ASIA LIMITED ABOVE 1.820 TG
1.860, 1.920, 1.980 SL 1.760 www.epicresearch.sg
11/04/2014 1:01 PM
Ruth Lim Target Done
14/04/2014 6:25 PM
NicholasNWH90 Wow Andy u are so active!
24/05/2016 10:56 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

235  166  241  706 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI 23000MBeC.. 0.059+0.005 
 HSI 20800MBeP.. 0.038-0.007 
 YZJ Shipbldg SGD 1.30+0.01 
 Sembcorp Marine 0.141-0.001 
 Tencent 5xLon.. 0.196+0.009 
 CapLand IntCom T 2.11-0.03 
 HSI 20200MBeP.. 0.027-0.006 
 The Place Hldg 0.0150.00 
 HSI 19000MBeP.. 0.037-0.006 
 HSI 23800MBeC.. 0.03+0.003 
PARTNERS & BROKERS