SGX: CapitaMall Trust (C38U) | | CAPITALAND INTEGRATED COMMERCIAL TRUST | Last Price | Today's Change | Day's Range | Trading Volume | 2.23 | -0.01 (0.45%) | 2.21 - 2.26 | 23,655,800 | Recent Prices
Date | Open | Range | Close | Change | Volume | 23/05/2022 | 2.27 | 2.24 - 2.28 | 2.24 | -0.01 (0.44%) | 16,513,046 | 20/05/2022 | 2.25 | 2.24 - 2.30 | 2.25 | +0.01 (0.45%) | 33,823,000 | 19/05/2022 | 2.26 | 2.24 - 2.27 | 2.24 | -0.04 (1.75%) | 34,500,313 | 18/05/2022 | 2.28 | 2.27 - 2.29 | 2.28 | +0.01 (0.44%) | 14,681,900 | 17/05/2022 | 2.30 | 2.26 - 2.30 | 2.27 | 0.00 (0.00%) | 28,254,400 | 13/05/2022 | 2.25 | 2.24 - 2.29 | 2.27 | +0.07 (3.18%) | 33,261,900 | 12/05/2022 | 2.24 | 2.18 - 2.27 | 2.20 | -0.04 (1.79%) | 34,036,200 | 11/05/2022 | 2.23 | 2.22 - 2.26 | 2.24 | +0.01 (0.45%) | 28,935,000 | 10/05/2022 | 2.24 | 2.21 - 2.27 | 2.23 | -0.03 (1.33%) | 25,977,000 | 09/05/2022 | 2.22 | 2.22 - 2.27 | 2.26 | +0.02 (0.89%) | 27,499,700 | 06/05/2022 | 2.29 | 2.22 - 2.30 | 2.24 | -0.07 (3.03%) | 41,476,900 | 05/05/2022 | 2.30 | 2.29 - 2.32 | 2.31 | +0.02 (0.87%) | 14,252,000 | 04/05/2022 | 2.31 | 2.26 - 2.32 | 2.29 | -0.04 (1.72%) | 25,521,400 | 29/04/2022 | 2.33 | 2.33 - 2.35 | 2.33 | 0.00 (0.00%) | 21,314,500 | 28/04/2022 | 2.34 | 2.30 - 2.35 | 2.33 | -0.01 (0.43%) | 23,573,000 | 27/04/2022 | 2.34 | 2.32 - 2.35 | 2.34 | -0.01 (0.43%) | 16,834,400 | 26/04/2022 | 2.33 | 2.32 - 2.35 | 2.35 | +0.03 (1.29%) | 19,931,900 |
Be the first to like this. Ruth Lim BUY CAPITAMALLS ASIA LIMITED ABOVE 1.820 TG 1.860, 1.920, 1.980 SL 1.760 www.epicresearch.sg 11/04/2014 1:01 PM
| |