SGX: CapLand IntCom T (C38U) | | CAPITALAND INTEGRATED COMMERCIAL TRUST | Last Price | Today's Change | Day's Range | Trading Volume | 2.11 | -0.03 (1.40%) | 2.10 - 2.17 | 36,808,500 | Recent Prices
Date | Open | Range | Close | Change | Volume | 31/01/2023 | 2.15 | 2.12 - 2.16 | 2.14 | -0.01 (0.47%) | 26,208,400 | 30/01/2023 | 2.14 | 2.12 - 2.18 | 2.15 | 0.00 (0.00%) | 33,896,700 | 27/01/2023 | 2.15 | 2.12 - 2.15 | 2.15 | +0.01 (0.47%) | 19,505,800 | 26/01/2023 | 2.13 | 2.11 - 2.14 | 2.14 | +0.02 (0.94%) | 20,459,300 | 25/01/2023 | 2.10 | 2.09 - 2.12 | 2.12 | +0.03 (1.44%) | 21,209,400 | 20/01/2023 | 2.06 | 2.04 - 2.10 | 2.09 | +0.02 (0.97%) | 28,185,400 | 19/01/2023 | 2.07 | 2.06 - 2.09 | 2.07 | 0.00 (0.00%) | 10,627,200 | 18/01/2023 | 2.06 | 2.05 - 2.08 | 2.07 | 0.00 (0.00%) | 14,558,300 | 17/01/2023 | 2.05 | 2.04 - 2.07 | 2.07 | +0.03 (1.47%) | 15,660,200 | 16/01/2023 | 2.03 | 2.02 - 2.05 | 2.04 | +0.01 (0.49%) | 17,670,400 | 13/01/2023 | 2.03 | 2.02 - 2.04 | 2.03 | +0.01 (0.50%) | 13,123,800 | 12/01/2023 | 2.02 | 2.00 - 2.03 | 2.02 | +0.01 (0.50%) | 15,639,500 | 11/01/2023 | 2.00 | 2.00 - 2.03 | 2.01 | +0.01 (0.50%) | 17,678,600 | 10/01/2023 | 2.02 | 1.99 - 2.02 | 2.00 | -0.02 (0.99%) | 19,725,000 | 09/01/2023 | 2.03 | 2.00 - 2.04 | 2.02 | +0.02 (1.00%) | 21,905,200 | 06/01/2023 | 2.03 | 1.99 - 2.04 | 2.00 | -0.04 (1.96%) | 26,032,200 | 05/01/2023 | 2.02 | 2.01 - 2.06 | 2.04 | +0.03 (1.49%) | 29,526,600 | 04/01/2023 | 2.02 | 1.99 - 2.02 | 2.01 | -0.02 (0.99%) | 10,773,500 |
Be the first to like this. Ruth Lim BUY CAPITAMALLS ASIA LIMITED ABOVE 1.820 TG 1.860, 1.920, 1.980 SL 1.760 www.epicresearch.sg 11/04/2014 1:01 PM
| |