SGX: Chip Eng Seng (C29) | | CHIP ENG SENG CORPORATION LTD | Last Price | Today's Change | Day's Range | Trading Volume | 0.745 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 24/03/2023 | 0.745 | 0.00 - 0.00 | 0.745 | 0.00 (0.00%) | 0 | 23/03/2023 | 0.745 | 0.00 - 0.00 | 0.745 | 0.00 (0.00%) | 0 | 22/03/2023 | 0.745 | 0.00 - 0.00 | 0.745 | 0.00 (0.00%) | 0 | 21/03/2023 | 0.745 | 0.00 - 0.00 | 0.745 | 0.00 (0.00%) | 0 | 20/03/2023 | 0.745 | 0.00 - 0.00 | 0.745 | 0.00 (0.00%) | 0 | 18/03/2023 | 0.745 | 0.00 - 0.00 | 0.745 | 0.00 (0.00%) | 0 | 17/03/2023 | 0.745 | 0.00 - 0.00 | 0.745 | 0.00 (0.00%) | 0 | 16/03/2023 | 0.745 | 0.00 - 0.00 | 0.745 | 0.00 (0.00%) | 0 | 15/03/2023 | 0.745 | 0.00 - 0.00 | 0.745 | 0.00 (0.00%) | 0 | 14/03/2023 | 0.745 | 0.00 - 0.00 | 0.745 | 0.00 (0.00%) | 0 | 13/03/2023 | 0.745 | 0.00 - 0.00 | 0.745 | 0.00 (0.00%) | 0 | 10/03/2023 | 0.745 | 0.00 - 0.00 | 0.745 | 0.00 (0.00%) | 0 | 09/03/2023 | 0.745 | 0.00 - 0.00 | 0.745 | 0.00 (0.00%) | 0 | 08/03/2023 | 0.745 | 0.00 - 0.00 | 0.745 | 0.00 (0.00%) | 0 | 07/03/2023 | 0.745 | 0.00 - 0.00 | 0.745 | 0.00 (0.00%) | 0 | 06/03/2023 | 0.745 | 0.00 - 0.00 | 0.745 | 0.00 (0.00%) | 0 | 03/03/2023 | 0.745 | 0.00 - 0.00 | 0.745 | 0.00 (0.00%) | 0 | 02/03/2023 | 0.745 | 0.00 - 0.00 | 0.745 | 0.00 (0.00%) | 0 | 01/03/2023 | 0.745 | 0.00 - 0.00 | 0.745 | 0.00 (0.00%) | 0 | 28/02/2023 | 0.745 | 0.00 - 0.00 | 0.745 | 0.00 (0.00%) | 0 | 27/02/2023 | 0.745 | 0.00 - 0.00 | 0.745 | 0.00 (0.00%) | 0 |
| |